Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.85	23.85	23.21	23.26	391,530	+0.11(+0.46%)
Dec 29, 2011	22.92	23.86	22.92	23.15	101,638	+0.29(+1.26%)
Dec 28, 2011	23.90	23.90	22.86	22.86	61,131	-0.63(-2.70%)
Dec 27, 2011	23.52	23.61	23.47	23.50	114,651	+0.11(+0.48%)
Dec 23, 2011	23.38	23.58	23.37	23.38	127,472	+0.44(+1.90%)
Dec 21, 2011	22.85	23.07	22.81	22.95	232,949	+0.07(+0.31%)
Dec 20, 2011	22.85	22.88	22.84	22.88	103,363	+0.66(+2.95%)
Dec 19, 2011	22.48	22.48	22.12	22.22	128,573	-0.39(-1.71%)
Dec 16, 2011	22.71	22.71	22.45	22.61	91,337	+0.23(+1.01%)
Dec 15, 2011	22.43	22.43	22.38	22.38	70,787	+0.21(+0.95%)
Dec 14, 2011	22.30	22.30	22.17	22.17	27,507	-0.66(-2.87%)
Dec 13, 2011	23.47	23.47	22.80	22.83	60,422	-0.17(-0.74%)
Dec 12, 2011	22.90	23.11	22.81	22.99	29,874	-0.63(-2.68%)
Dec 09, 2011	23.38	23.66	23.38	23.63	61,267	+0.38(+1.65%)
Dec 08, 2011	23.45	23.56	23.25	23.25	43,156	-0.83(-3.46%)
Dec 07, 2011	23.89	24.15	23.82	24.08	32,447	-0.13(-0.55%)
Dec 06, 2011	23.97	24.21	23.94	24.21	20,301	+0.20(+0.85%)
Dec 05, 2011	24.26	24.48	24.01	24.01	61,517	+0.04(+0.15%)
Dec 02, 2011	24.43	24.43	23.95	23.97	61,996	-0.14(-0.58%)
Dec 01, 2011	24.63	25.02	24.07	24.12	71,342	+0.17(+0.71%)
Nov 30, 2011	24.12	24.17	23.89	23.95	49,480	+0.92(+3.98%)
Nov 29, 2011	22.98	23.19	22.89	23.03	75,454	+0.28(+1.24%)
Nov 28, 2011	22.94	22.94	22.75	22.75	63,987	+0.63(+2.84%)
Nov 25, 2011	22.34	22.37	22.11	22.12	11,738	-0.18(-0.79%)
Nov 23, 2011	22.50	22.50	22.24	22.30	22,992	-0.67(-2.92%)
Nov 22, 2011	22.99	22.99	22.80	22.97	109,187	+0.03(+0.12%)
Nov 21, 2011	23.17	23.17	22.73	22.94	54,440	-0.62(-2.63%)
Nov 18, 2011	23.67	23.71	23.56	23.56	53,422	+0.09(+0.39%)
Nov 17, 2011	23.95	23.95	23.37	23.47	34,500	-0.74(-3.06%)
Nov 16, 2011	24.43	24.47	24.21	24.21	42,573	-0.34(-1.38%)
Nov 15, 2011	23.79	24.55	23.79	24.55	123,334	-0.03(-0.11%)
Nov 14, 2011	24.48	24.59	24.48	24.57	25,730	-0.23(-0.91%)
Nov 11, 2011	24.85	24.85	24.80	24.80	11,694	+0.36(+1.47%)
Nov 10, 2011	24.16	24.44	24.16	24.44	25,269	+0.14(+0.58%)
Nov 09, 2011	24.69	24.69	24.09	24.30	14,647	-1.00(-3.96%)
Nov 08, 2011	25.27	25.35	25.05	25.30	29,641	+0.37(+1.47%)
Nov 07, 2011	25.24	25.24	24.77	24.93	28,885	+0.18(+0.74%)
Nov 04, 2011	24.84	24.84	24.58	24.75	129,240	-0.06(-0.26%)
Nov 03, 2011	24.68	25.12	24.64	24.81	94,432	+0.41(+1.67%)
Nov 02, 2011	24.57	24.66	24.27	24.40	76,366	+0.58(+2.46%)
Nov 01, 2011	23.23	23.92	23.23	23.82	15,724	-0.95(-3.84%)
Oct 31, 2011	24.98	25.00	24.77	24.77	29,482	-0.93(-3.62%)
Oct 28, 2011	25.68	25.70	25.68	25.70	28,925	+0.02(+0.08%)
Oct 27, 2011	25.67	25.68	25.36	25.68	55,080	+1.15(+4.68%)
Oct 26, 2011	24.39	24.53	24.31	24.53	23,132	+0.39(+1.64%)
Oct 25, 2011	24.35	24.39	24.14	24.14	610,607	-0.21(-0.87%)
Oct 24, 2011	24.24	24.35	24.10	24.35	63,475	+0.54(+2.25%)
Oct 21, 2011	23.83	23.83	23.73	23.81	178,277	+0.52(+2.24%)
Oct 20, 2011	23.26	23.29	23.26	23.29	9,159	-0.12(-0.51%)
Oct 19, 2011	23.61	23.61	23.33	23.41	6,535	-0.39(-1.66%)
Oct 18, 2011	23.71	23.81	23.71	23.81	180,584	+0.25(+1.05%)
Oct 17, 2011	23.56	23.56	23.56	23.56	7,913	-0.37(-1.53%)
Oct 14, 2011	23.74	23.93	23.74	23.93	16,151	+0.58(+2.51%)
Oct 13, 2011	23.71	23.71	23.14	23.34	10,642	-0.18(-0.75%)
Oct 12, 2011	23.50	23.61	23.50	23.52	17,584	+0.35(+1.49%)
Oct 11, 2011	22.89	23.26	22.89	23.17	20,149	+0.13(+0.58%)
Oct 10, 2011	22.89	23.04	22.89	23.04	3,689	+0.69(+3.09%)
Oct 07, 2011	22.76	22.76	22.14	22.35	88,596	-0.08(-0.38%)
Oct 06, 2011	22.15	22.43	22.12	22.43	25,340	+0.73(+3.38%)
Oct 05, 2011	21.31	21.70	21.31	21.70	51,159	+0.57(+2.70%)
Oct 04, 2011	20.44	22.20	20.18	21.13	58,988	+0.27(+1.28%)