Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.32	25.43	25.24	25.40	1,037,490	-0.12(-0.48%)
Nov 29, 2018	25.52	25.68	25.42	25.52	652,536	+0.02(+0.10%)
Nov 28, 2018	25.10	25.52	24.96	25.50	644,801	+0.46(+1.84%)
Nov 27, 2018	25.03	25.10	24.91	25.04	692,133	-0.16(-0.65%)
Nov 26, 2018	25.13	25.31	25.13	25.20	636,668	+0.13(+0.52%)
Nov 23, 2018	25.20	25.21	25.00	25.07	523,972	-0.66(-2.56%)
Nov 21, 2018		25.73	25.73	25.73	0	+0.40(+1.59%)
Nov 20, 2018	25.69	25.69	25.25	25.33	865,902	-0.67(-2.59%)
Nov 19, 2018	26.14	26.17	25.91	26.00	686,474	-0.21(-0.78%)
Nov 16, 2018	25.98	26.26	25.98	26.21	765,048	+0.23(+0.89%)
Nov 15, 2018	25.57	26.05	25.57	25.98	1,121,056	+0.33(+1.28%)
Nov 14, 2018	25.89	25.89	25.48	25.65	487,107	-0.13(-0.51%)
Nov 13, 2018	26.01	26.11	25.72	25.78	770,000	-0.25(-0.95%)
Nov 12, 2018	26.39	26.46	26.03	26.03	290,724	-0.39(-1.46%)
Nov 09, 2018	26.45	26.49	26.26	26.41	369,455	-0.34(-1.26%)
Nov 08, 2018	26.99	27.06	26.68	26.75	615,151	-0.31(-1.16%)
Nov 07, 2018	26.99	27.06	26.86	27.06	745,442	+0.35(+1.29%)
Nov 06, 2018	26.61	26.75	26.61	26.72	393,357	+0.15(+0.56%)
Nov 05, 2018	26.61	26.69	26.46	26.57	720,701	+0.10(+0.37%)
Nov 02, 2018	26.73	26.77	26.26	26.47	513,152	-0.05(-0.19%)
Nov 01, 2018	26.16	26.55	26.16	26.52	1,179,563	+0.63(+2.41%)
Oct 31, 2018	25.90	26.06	25.85	25.89	375,126	+0.21(+0.80%)
Oct 30, 2018	25.35	25.71	25.33	25.69	456,789	+0.42(+1.66%)
Oct 29, 2018	25.76	25.80	25.06	25.27	831,833	-0.21(-0.84%)
Oct 26, 2018	25.25	25.67	25.13	25.48	491,756	-0.11(-0.42%)
Oct 25, 2018	25.58	25.73	25.47	25.59	495,251	+0.22(+0.88%)
Oct 24, 2018	26.18	26.18	25.36	25.37	937,109	-0.86(-3.29%)
Oct 23, 2018	26.24	26.36	25.91	26.23	402,172	-0.46(-1.73%)
Oct 22, 2018	26.86	26.86	26.59	26.69	529,201	-0.11(-0.40%)
Oct 19, 2018	26.82	27.01	26.77	26.80	538,804	+0.11(+0.40%)
Oct 18, 2018	26.90	27.02	26.62	26.69	511,264	-0.42(-1.55%)
Oct 17, 2018	27.19	27.19	26.95	27.11	789,144	-0.14(-0.51%)
Oct 16, 2018	27.14	27.28	27.06	27.25	400,566	+0.30(+1.13%)
Oct 15, 2018	26.98	27.10	26.92	26.95	444,537	+0.04(+0.15%)
Oct 12, 2018	27.10	27.10	26.66	26.91	650,042	+0.16(+0.58%)
Oct 11, 2018	26.91	27.05	26.61	26.75	362,145	-0.26(-0.97%)
Oct 10, 2018	27.73	27.73	27.01	27.01	491,567	-0.78(-2.81%)
Oct 09, 2018	27.66	27.88	27.60	27.79	681,779	+0.03(+0.12%)
Oct 08, 2018	27.56	27.79	27.51	27.76	544,806	+0.03(+0.12%)
Oct 05, 2018	27.80	27.85	27.59	27.73	213,965	-0.18(-0.65%)
Oct 04, 2018	28.02	28.06	27.77	27.91	397,214	-0.17(-0.62%)
Oct 03, 2018	28.21	28.24	28.03	28.08	288,147	-0.03(-0.12%)
Oct 02, 2018	27.97	28.18	27.97	28.12	367,022	+0.12(+0.44%)
Oct 01, 2018	27.90	28.02	27.87	27.99	493,639	+0.16(+0.56%)
Sep 28, 2018	27.77	27.96	27.77	27.84	231,350	+0.00(+0.00%)
Sep 27, 2018	27.83	27.92	27.77	27.84	251,497	-0.02(-0.06%)
Sep 26, 2018	27.95	28.07	27.83	27.85	312,759	-0.15(-0.53%)
Sep 25, 2018	28.02	28.12	27.99	28.00	223,476	+0.22(+0.80%)
Sep 24, 2018	27.89	27.98	27.76	27.78	189,380	+0.00(+0.01%)
Sep 21, 2018	27.75	27.84	27.73	27.78	270,389	+0.07(+0.26%)
Sep 20, 2018	27.76	27.80	27.61	27.70	336,854	+0.24(+0.86%)
Sep 19, 2018	27.32	27.53	27.32	27.47	212,416	+0.22(+0.81%)
Sep 18, 2018	27.12	27.28	27.12	27.25	284,699	+0.28(+1.03%)
Sep 17, 2018	26.93	27.11	26.93	26.97	352,913	+0.12(+0.46%)
Sep 14, 2018	26.82	26.94	26.77	26.85	288,661	+0.08(+0.30%)
Sep 13, 2018	26.81	26.89	26.67	26.76	250,799	+0.13(+0.49%)
Sep 12, 2018	26.47	26.71	26.47	26.63	320,655	+0.24(+0.90%)
Sep 11, 2018	26.14	26.40	26.10	26.40	358,190	+0.16(+0.59%)
Sep 10, 2018	26.34	26.43	26.24	26.24	398,888	+0.02(+0.06%)
Sep 07, 2018	26.17	26.30	26.13	26.23	366,773	-0.16(-0.59%)
Sep 06, 2018	26.54	26.65	26.28	26.38	236,661	-0.20(-0.77%)
Sep 05, 2018	26.62	26.62	26.42	26.58	466,634	-0.08(-0.31%)