Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.71	27.81	27.66	27.74	317,889	+0.25(+0.92%)
Jul 30, 2018	27.57	27.65	27.49	27.49	283,286	-0.01(-0.03%)
Jul 27, 2018	27.51	27.66	27.45	27.50	377,197	-0.01(-0.03%)
Jul 26, 2018	27.48	27.60	27.44	27.51	705,796	-0.12(-0.44%)
Jul 25, 2018	27.39	27.63	27.29	27.63	287,490	+0.31(+1.13%)
Jul 24, 2018	27.25	27.50	27.25	27.32	357,752	+0.38(+1.42%)
Jul 23, 2018	26.98	27.04	26.91	26.94	418,096	-0.05(-0.18%)
Jul 20, 2018	26.97	27.05	26.97	26.98	462,382	-0.02(-0.09%)
Jul 19, 2018	27.08	27.14	26.97	27.01	2,083,248	-0.31(-1.13%)
Jul 18, 2018	27.21	27.34	27.12	27.32	363,564	+0.02(+0.09%)
Jul 17, 2018	27.19	27.38	27.17	27.29	404,538	+0.02(+0.09%)
Jul 16, 2018	27.32	27.38	27.16	27.27	214,514	-0.20(-0.74%)
Jul 13, 2018	27.39	27.51	27.37	27.47	215,257	-0.05(-0.18%)
Jul 12, 2018	27.44	27.54	27.37	27.52	206,000	+0.19(+0.69%)
Jul 11, 2018	27.67	27.70	27.28	27.34	190,863	-0.71(-2.53%)
Jul 10, 2018	27.98	28.08	27.98	28.04	251,612	+0.08(+0.29%)
Jul 09, 2018	27.79	27.96	27.79	27.96	273,340	+0.30(+1.09%)
Jul 06, 2018	27.45	27.72	27.42	27.66	571,172	+0.16(+0.56%)
Jul 05, 2018	27.57	27.57	27.39	27.51	218,807	+0.15(+0.54%)
Jul 03, 2018		27.36	27.36	27.36	0	+0.06(+0.21%)
Jul 02, 2018	27.37	27.37	27.18	27.30	237,361	-0.33(-1.21%)
Jun 29, 2018		27.79		27.64	753,918	+0.24(+0.86%)
Jun 28, 2018	27.30	27.46	27.23	27.40	200,456	+0.07(+0.27%)
Jun 27, 2018	27.48	27.73	27.33	27.33	299,210	-0.07(-0.24%)
Jun 26, 2018	27.20	27.45	27.19	27.39	416,941	+0.24(+0.90%)
Jun 25, 2018	27.34	27.42	27.04	27.15	376,672	-0.45(-1.63%)
Jun 22, 2018	27.56	27.66	27.52	27.60	492,000	+0.46(+1.68%)
Jun 21, 2018	27.28	27.32	27.11	27.14	201,701	-0.25(-0.92%)
Jun 20, 2018	27.53	27.56	27.34	27.39	234,342	-0.04(-0.15%)
Jun 19, 2018	27.29	27.47	27.21	27.43	242,477	-0.31(-1.10%)
Jun 18, 2018	27.50	27.80	27.50	27.74	189,944	+0.00(+0.01%)
Jun 15, 2018		28.17	27.65	27.74	517,329	-0.44(-1.55%)
Jun 14, 2018	28.29	28.34	28.17	28.17	282,082	-0.14(-0.49%)
Jun 13, 2018	28.36	28.40	28.19	28.31	307,748	-0.02(-0.06%)
Jun 12, 2018	28.37	28.46	28.25	28.33	291,340	-0.22(-0.77%)
Jun 11, 2018	28.44	28.61	28.42	28.54	574,982	+0.15(+0.51%)
Jun 08, 2018	28.39	28.45	28.30	28.40	233,965	-0.03(-0.11%)
Jun 07, 2018	28.54	28.59	28.34	28.43	466,097	+0.00(+0.00%)
Jun 06, 2018		28.45	28.15	28.43	268,771	+0.41(+1.47%)
Jun 05, 2018	27.95	28.10	27.94	28.02	269,283	+0.05(+0.17%)
Jun 04, 2018	28.12	28.20	27.93	27.97	167,135	-0.01(-0.03%)
Jun 01, 2018	27.96	28.00	27.91	27.98	600,107	+0.21(+0.76%)
May 31, 2018	27.84	27.90	27.70	27.77	181,430	-0.11(-0.41%)
May 30, 2018	27.52	27.91	27.52	27.88	282,722	+0.53(+1.95%)
May 29, 2018	27.38	27.55	27.27	27.35	411,289	-0.34(-1.23%)
May 25, 2018		27.69	27.69	27.69	0	-0.39(-1.38%)
May 24, 2018	28.04	28.10	27.90	28.08	338,809	-0.16(-0.57%)
May 23, 2018	28.08	28.24	27.99	28.24	525,765	-0.23(-0.80%)
May 22, 2018	28.62	28.71	28.46	28.46	377,405	-0.17(-0.59%)
May 21, 2018	28.59	28.68	28.51	28.63	301,041	+0.21(+0.73%)
May 18, 2018	28.49	28.49	28.37	28.43	251,203	-0.17(-0.61%)
May 17, 2018	28.54	28.66	28.53	28.60	327,505	+0.07(+0.26%)
May 16, 2018	28.37	28.54	28.37	28.53	220,317	+0.23(+0.80%)
May 15, 2018	28.24	28.34	28.11	28.30	262,729	-0.13(-0.46%)
May 14, 2018	28.42	28.51	28.38	28.43	289,839	+0.15(+0.54%)
May 11, 2018	28.30	28.39	28.25	28.28	352,206	+0.09(+0.32%)
May 10, 2018	28.03	28.20	27.96	28.19	495,802	+0.35(+1.25%)
May 09, 2018	27.70	27.91	27.70	27.84	428,734	+0.32(+1.15%)
May 08, 2018	27.42	27.54	27.25	27.53	842,233	-0.03(-0.12%)
May 07, 2018	27.66	27.77	27.50	27.56	599,832	-0.05(-0.18%)
May 04, 2018	27.36	27.65	27.25	27.61	348,430	+0.17(+0.62%)
May 03, 2018	27.45	27.48	27.19	27.44	562,980	+0.06(+0.24%)
May 02, 2018	27.40	27.59	27.33	27.37	375,467	+0.08(+0.30%)