Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.79	26.79	26.79	0	-0.02(-0.06%)
Dec 28, 2017	26.78	26.81	26.74	26.81	448,089	+0.16(+0.60%)
Dec 27, 2017	26.65	26.70	26.62	26.65	735,364	+0.08(+0.32%)
Dec 26, 2017	26.41	26.57	26.40	26.56	439,579	+0.16(+0.63%)
Dec 22, 2017	26.31	26.42	26.31	26.40	758,308	+0.05(+0.18%)
Dec 21, 2017	26.14	26.37	26.11	26.35	799,693	+0.31(+1.21%)
Dec 20, 2017	25.99	26.06	25.91	26.04	293,768	+0.22(+0.84%)
Dec 19, 2017	25.89	25.91	25.82	25.82	482,647	-0.09(-0.34%)
Dec 18, 2017	25.83	25.98	25.83	25.91	533,452	+0.26(+1.03%)
Dec 15, 2017	25.71	25.71	25.61	25.64	261,044	+0.08(+0.31%)
Dec 14, 2017	25.63	25.67	25.56	25.56	334,488	-0.10(-0.37%)
Dec 13, 2017	25.55	25.72	25.51	25.66	349,289	+0.18(+0.69%)
Dec 12, 2017	25.47	25.52	25.43	25.48	684,945	+0.03(+0.13%)
Dec 11, 2017	25.43	25.47	25.38	25.45	345,032	+0.14(+0.54%)
Dec 08, 2017	25.31	25.36	25.27	25.31	410,380	+0.08(+0.32%)
Dec 07, 2017	25.07	25.26	25.03	25.23	273,137	+0.03(+0.13%)
Dec 06, 2017	25.28	25.30	25.19	25.20	251,520	-0.16(-0.63%)
Dec 05, 2017	25.44	25.47	25.36	25.36	373,203	-0.16(-0.63%)
Dec 04, 2017	25.68	25.68	25.52	25.52	374,071	-0.07(-0.28%)
Dec 01, 2017	25.50	25.65	25.50	25.59	319,063	+0.10(+0.38%)
Nov 30, 2017	25.47	25.59	25.45	25.50	257,069	+0.07(+0.28%)
Nov 29, 2017	25.48	25.54	25.39	25.43	265,865	-0.14(-0.56%)
Nov 28, 2017	25.47	25.59	25.45	25.57	479,334	+0.08(+0.31%)
Nov 27, 2017	25.66	25.66	25.47	25.49	238,800	-0.18(-0.70%)
Nov 24, 2017	25.68	25.71	25.66	25.67	81,423	+0.07(+0.27%)
Nov 22, 2017	25.59	25.63	25.55	25.60	266,118	+0.21(+0.82%)
Nov 21, 2017	25.36	25.48	25.36	25.39	283,271	+0.15(+0.60%)
Nov 20, 2017	25.21	25.29	25.19	25.24	339,822	-0.03(-0.13%)
Nov 17, 2017	25.21	25.30	25.17	25.27	240,956	+0.05(+0.19%)
Nov 16, 2017	25.23	25.26	25.16	25.23	347,702	+0.09(+0.35%)
Nov 15, 2017	25.11	25.19	25.04	25.14	304,310	-0.22(-0.85%)
Nov 14, 2017	25.44	25.46	25.32	25.35	334,236	-0.26(-1.02%)
Nov 13, 2017	25.51	25.66	25.51	25.61	290,682	-0.04(-0.14%)
Nov 10, 2017	25.72	25.74	25.59	25.65	289,018	-0.08(-0.31%)
Nov 09, 2017	25.67	25.76	25.62	25.73	364,171	-0.13(-0.50%)
Nov 08, 2017	25.84	25.88	25.79	25.86	319,485	+0.06(+0.22%)
Nov 07, 2017	25.91	25.91	25.71	25.80	322,860	-0.10(-0.40%)
Nov 06, 2017	25.64	25.91	25.64	25.91	222,137	+0.30(+1.19%)
Nov 03, 2017	25.70	25.70	25.50	25.60	471,642	-0.07(-0.28%)
Nov 02, 2017	25.62	25.72	25.62	25.68	349,032	+0.06(+0.22%)
Nov 01, 2017	25.68	25.76	25.58	25.62	325,550	+0.23(+0.92%)
Oct 31, 2017	25.36	25.44	25.27	25.39	477,964	+0.01(+0.03%)
Oct 30, 2017		25.41	25.33	25.38	270,501	+0.10(+0.38%)
Oct 27, 2017	25.27	25.30	25.09	25.28	509,950	+0.01(+0.03%)
Oct 26, 2017	25.38	25.40	25.25	25.27	394,429	-0.07(-0.28%)
Oct 25, 2017	25.47	25.47	25.24	25.35	274,981	-0.18(-0.69%)
Oct 24, 2017	25.44	25.54	25.44	25.52	269,700	+0.12(+0.47%)
Oct 23, 2017	25.43	25.48	25.40	25.40	236,017	-0.05(-0.19%)
Oct 20, 2017	25.46	25.49	25.41	25.45	468,233	+0.02(+0.06%)
Oct 19, 2017	25.36	25.45	25.34	25.43	495,217	+0.02(+0.06%)
Oct 18, 2017	25.48	25.51	25.37	25.42	303,767	-0.10(-0.38%)
Oct 17, 2017	25.53	25.55	25.43	25.51	413,625	-0.10(-0.41%)
Oct 16, 2017	25.68	25.76	25.60	25.62	489,994	+0.04(+0.16%)
Oct 13, 2017	25.53	25.62	25.53	25.58	522,484	+0.26(+1.01%)
Oct 12, 2017	25.23	25.35	25.23	25.32	218,521	+0.01(+0.03%)
Oct 11, 2017	25.29	25.31	25.22	25.31	170,163	+0.03(+0.13%)
Oct 10, 2017	25.28	25.32	25.25	25.28	586,480	+0.13(+0.51%)
Oct 09, 2017	25.19	25.23	25.12	25.15	129,976	-0.04(-0.16%)
Oct 06, 2017	25.20	25.20	25.10	25.19	426,219	-0.09(-0.35%)
Oct 05, 2017	25.27	25.36	25.27	25.28	486,204	+0.04(+0.16%)
Oct 04, 2017	25.19	25.27	25.19	25.24	209,198	+0.05(+0.19%)
Oct 03, 2017	25.11	25.19	25.09	25.19	517,060	+0.14(+0.54%)