Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	24.67	24.67	24.67	757,042	+0.01(+0.03%)
Dec 30, 2013	24.75	24.75	24.60	24.67	481,274	+0.04(+0.18%)
Dec 27, 2013	24.59	24.66	24.56	24.62	478,210	+0.15(+0.63%)
Dec 26, 2013	24.32	24.49	24.32	24.47	583,595	+0.08(+0.32%)
Dec 24, 2013	24.21	24.41	24.15	24.39	662,157	+0.15(+0.61%)
Dec 23, 2013	24.09	24.24	24.00	24.24	950,607	+0.20(+0.85%)
Dec 20, 2013	23.88	24.13	23.88	24.04	579,022	+0.08(+0.35%)
Dec 19, 2013	23.82	23.95	23.78	23.95	1,579,326	+0.02(+0.09%)
Dec 18, 2013	23.66	24.02	23.63	23.93	481,154	+0.28(+1.16%)
Dec 17, 2013	23.61	23.71	23.57	23.66	976,693	+0.00(+0.00%)
Dec 16, 2013	23.54	23.73	23.54	23.66	692,853	+0.15(+0.66%)
Dec 13, 2013	23.45	23.51	23.39	23.50	547,253	+0.11(+0.45%)
Dec 12, 2013	23.44	23.50	23.35	23.40	631,793	-0.25(-1.04%)
Dec 11, 2013	23.90	23.93	23.58	23.64	457,033	-0.29(-1.21%)
Dec 10, 2013	23.95	24.04	23.93	23.93	422,357	-0.06(-0.26%)
Dec 09, 2013	23.98	24.02	23.95	24.00	218,031	+0.04(+0.18%)
Dec 06, 2013	23.97	24.02	23.92	23.95	249,083	+0.17(+0.71%)
Dec 05, 2013	23.74	23.88	23.73	23.78	933,478	-0.11(-0.47%)
Dec 04, 2013	23.84	23.96	23.77	23.90	389,064	+0.05(+0.21%)
Dec 03, 2013	23.76	23.92	23.74	23.85	379,062	-0.11(-0.47%)
Dec 02, 2013	24.09	24.10	23.94	23.96	246,526	-0.24(-0.99%)
Nov 29, 2013	24.24	24.33	24.20	24.20	132,592	+0.08(+0.32%)
Nov 27, 2013	24.15	24.18	24.03	24.12	402,174	-0.01(-0.06%)
Nov 26, 2013	24.12	24.20	24.09	24.14	234,324	-0.13(-0.55%)
Nov 25, 2013	24.35	24.35	24.24	24.27	146,898	-0.16(-0.63%)
Nov 22, 2013	24.35	24.45	24.33	24.43	159,049	+0.01(+0.06%)
Nov 21, 2013	24.32	24.42	24.29	24.41	304,213	+0.07(+0.29%)
Nov 20, 2013	24.59	24.59	24.27	24.34	137,080	-0.23(-0.92%)
Nov 19, 2013	24.57	24.64	24.46	24.57	253,110	+0.04(+0.17%)
Nov 18, 2013	24.69	24.76	24.52	24.52	208,672	-0.11(-0.43%)
Nov 15, 2013	24.62	24.65	24.56	24.63	140,131	+0.16(+0.63%)
Nov 14, 2013	24.35	24.52	24.28	24.47	329,355	+0.23(+0.96%)
Nov 12, 2013	24.37	24.37	24.16	24.24	96,804	-0.16(-0.66%)
Nov 11, 2013	24.42	24.44	24.36	24.40	65,348	-0.06(-0.26%)
Nov 08, 2013	24.24	24.47	24.13	24.47	314,719	+0.18(+0.72%)
Nov 07, 2013	24.59	24.60	24.25	24.29	292,008	-0.30(-1.20%)
Nov 06, 2013	24.59	24.67	24.55	24.59	281,644	+0.10(+0.40%)
Nov 05, 2013	24.63	24.63	24.45	24.49	138,858	-0.10(-0.40%)
Nov 04, 2013	24.47	24.61	24.44	24.59	201,320	+0.25(+1.02%)
Nov 01, 2013	24.43	24.44	24.19	24.34	149,971	-0.14(-0.56%)
Oct 31, 2013	24.59	24.67	24.47	24.47	145,164	-0.17(-0.69%)
Oct 30, 2013	24.85	24.85	24.47	24.64	350,346	-0.09(-0.37%)
Oct 29, 2013	24.88	24.88	24.71	24.74	145,941	-0.08(-0.31%)
Oct 28, 2013	24.70	24.85	24.70	24.81	170,789	+0.06(+0.26%)
Oct 25, 2013	24.65	24.76	24.62	24.75	194,191	+0.11(+0.46%)
Oct 24, 2013	24.59	24.67	24.54	24.64	287,670	+0.09(+0.37%)
Oct 23, 2013	24.56	24.59	24.47	24.55	276,771	-0.20(-0.83%)
Oct 22, 2013	24.67	24.79	24.64	24.75	156,463	+0.28(+1.15%)
Oct 21, 2013	24.42	24.47	24.38	24.47	219,796	+0.09(+0.38%)
Oct 18, 2013	24.36	24.44	24.36	24.38	192,628	+0.05(+0.20%)
Oct 17, 2013	24.13	24.34	24.13	24.33	167,745	+0.27(+1.14%)
Oct 16, 2013	23.95	24.09	23.95	24.05	308,836	+0.16(+0.68%)
Oct 15, 2013	23.81	23.96	23.78	23.89	203,193	-0.06(-0.26%)
Oct 14, 2013	23.78	23.96	23.67	23.95	79,258	+0.17(+0.71%)
Oct 11, 2013	23.64	23.82	23.64	23.78	177,849	+0.09(+0.39%)
Oct 10, 2013	23.55	23.73	23.55	23.69	522,976	+0.27(+1.17%)
Oct 09, 2013	23.38	23.48	23.26	23.42	182,182	+0.01(+0.03%)
Oct 08, 2013	23.71	23.71	23.38	23.41	173,638	-0.27(-1.13%)
Oct 07, 2013	23.71	23.81	23.68	23.68	204,620	-0.15(-0.62%)
Oct 04, 2013	23.64	23.85	23.64	23.83	316,907	+0.13(+0.54%)
Oct 03, 2013	23.80	23.81	23.58	23.70	135,322	-0.15(-0.62%)
Oct 02, 2013	23.65	23.91	23.65	23.85	205,620	+0.02(+0.09%)