Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.34	20.58	20.25	20.58	885,951	+0.37(+1.86%)
Jun 29, 2016	20.07	20.26	20.04	20.20	368,206	+0.45(+2.29%)
Jun 28, 2016	19.63	19.76	19.57	19.75	674,814	+0.41(+2.14%)
Jun 27, 2016	19.51	19.60	19.17	19.34	838,849	-0.37(-1.88%)
Jun 24, 2016	19.88	20.12	19.69	19.71	810,173	-1.12(-5.38%)
Jun 23, 2016	20.66	20.84	20.61	20.83	539,749	+0.48(+2.38%)
Jun 22, 2016	20.47	20.51	20.34	20.34	652,754	-0.03(-0.15%)
Jun 21, 2016	20.35	20.46	20.23	20.37	572,236	+0.03(+0.15%)
Jun 20, 2016	20.37	20.46	20.34	20.34	440,018	+0.31(+1.54%)
Jun 17, 2016	19.94	20.06	19.85	20.03	548,105	+0.23(+1.18%)
Jun 16, 2016	19.62	19.82	19.48	19.80	828,900	+0.00(+0.00%)
Jun 15, 2016	19.75	19.95	19.71	19.80	665,329	+0.18(+0.91%)
Jun 14, 2016	19.75	19.83	19.50	19.62	596,719	-0.28(-1.40%)
Jun 13, 2016	19.94	20.13	19.89	19.90	597,098	-0.13(-0.66%)
Jun 10, 2016	20.24	20.27	19.97	20.03	755,643	-0.45(-2.20%)
Jun 09, 2016	20.47	20.52	20.41	20.48	491,591	-0.26(-1.27%)
Jun 08, 2016	20.82	20.93	20.75	20.75	661,087	+0.17(+0.83%)
Jun 07, 2016	20.54	20.63	20.50	20.58	874,420	+0.13(+0.63%)
Jun 06, 2016	20.28	20.48	20.28	20.45	571,979	+0.35(+1.76%)
Jun 03, 2016	19.93	20.10	19.90	20.10	464,417	+0.43(+2.21%)
Jun 02, 2016	19.50	19.68	19.48	19.66	850,591	-0.01(-0.04%)