Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.20	18.26	18.11	18.19	585,500	+0.07(+0.41%)
Nov 27, 2015	18.13	18.17	18.08	18.11	191,246	-0.13(-0.69%)
Nov 25, 2015	18.30	18.24	18.24	18.24	811,114	-0.06(-0.32%)
Nov 24, 2015	18.09	18.36	18.09	18.30	850,808	+0.18(+0.98%)
Nov 23, 2015	18.12	18.21	18.08	18.12	784,375	-0.07(-0.37%)
Nov 20, 2015	18.46	18.51	18.17	18.19	1,991,947	-0.21(-1.12%)
Nov 19, 2015	18.40	18.47	18.36	18.39	866,738	+0.01(+0.06%)
Nov 18, 2015	18.22	18.40	18.16	18.38	830,954	+0.27(+1.49%)
Nov 17, 2015	18.27	18.27	18.06	18.11	744,743	-0.09(-0.49%)
Nov 16, 2015	18.01	18.22	17.91	18.20	682,083	+0.28(+1.57%)
Nov 13, 2015	17.99	18.01	17.81	17.92	339,564	+0.00(+0.00%)
Nov 12, 2015	18.05	18.12	17.90	17.92	676,828	-0.38(-2.10%)
Nov 11, 2015	18.49	18.50	18.28	18.30	577,546	-0.13(-0.68%)
Nov 10, 2015	18.50	18.51	18.39	18.43	509,498	-0.15(-0.80%)
Nov 09, 2015	18.63	18.67	18.42	18.58	1,010,675	-0.12(-0.63%)
Nov 06, 2015	18.77	18.77	18.56	18.70	660,135	-0.32(-1.67%)
Nov 05, 2015	19.06	19.15	18.93	19.01	833,146	-0.22(-1.15%)
Nov 04, 2015	19.52	19.52	19.18	19.24	366,285	-0.18(-0.95%)
Nov 03, 2015	19.14	19.49	19.11	19.42	531,100	+0.32(+1.66%)