Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.22	23.27	23.09	23.13	242,738	-0.17(-0.73%)
May 28, 2015	23.26	23.32	23.09	23.30	1,396,711	-0.07(-0.32%)
May 27, 2015	23.31	23.40	23.22	23.37	296,736	+0.09(+0.38%)
May 26, 2015	23.57	23.57	23.24	23.29	222,123	-0.45(-1.90%)
May 22, 2015	23.73	23.74	23.74	23.74	219,147	-0.18(-0.74%)
May 21, 2015	23.88	23.94	23.77	23.91	128,282	+0.12(+0.50%)
May 20, 2015	23.71	23.88	23.71	23.80	196,440	+0.09(+0.37%)
May 19, 2015	23.87	23.87	23.67	23.71	264,136	-0.32(-1.32%)
May 18, 2015	24.02	24.09	24.01	24.02	175,149	-0.15(-0.61%)
May 15, 2015	23.97	24.20	23.97	24.17	293,777	+0.00(+0.00%)
May 14, 2015	24.14	24.26	24.09	24.17	269,594	+0.13(+0.55%)
May 13, 2015	24.05	24.19	24.03	24.04	294,317	+0.09(+0.37%)
May 12, 2015	23.86	24.01	23.78	23.95	224,859	+0.05(+0.22%)
May 11, 2015	23.97	24.05	23.85	23.90	190,609	-0.13(-0.55%)
May 08, 2015	23.93	24.08	23.89	24.03	271,556	+0.46(+1.94%)
May 07, 2015	23.52	23.57	23.31	23.57	168,029	-0.04(-0.16%)
May 06, 2015	23.86	23.86	23.57	23.61	300,507	-0.06(-0.25%)
May 05, 2015	23.88	24.00	23.65	23.67	370,346	-0.19(-0.81%)
May 04, 2015	23.97	23.97	23.83	23.86	367,493	-0.02(-0.09%)
May 01, 2015	23.70	23.88	23.63	23.88	475,374	+0.35(+1.51%)
Apr 30, 2015	23.62	23.62	23.47	23.53	465,853	-0.26(-1.09%)
Apr 29, 2015	23.65	23.82	23.62	23.79	233,981	-0.03(-0.12%)
Apr 28, 2015	23.65	23.82	23.65	23.82	152,108	+0.18(+0.75%)
Apr 27, 2015	23.76	23.77	23.61	23.64	171,625	+0.11(+0.47%)
Apr 24, 2015	23.49	23.60	23.46	23.53	281,897	+0.12(+0.50%)
Apr 23, 2015	23.15	23.46	23.15	23.41	296,399	+0.32(+1.38%)
Apr 22, 2015	23.07	23.12	22.92	23.09	206,124	+0.04(+0.19%)
Apr 21, 2015	23.16	23.16	23.03	23.05	210,235	-0.10(-0.45%)
Apr 20, 2015	23.16	23.26	23.12	23.15	350,047	+0.04(+0.19%)
Apr 17, 2015	23.09	23.19	23.02	23.11	268,154	-0.29(-1.23%)
Apr 16, 2015	23.35	23.49	23.23	23.40	209,918	+0.10(+0.41%)
Apr 15, 2015	23.09	23.36	23.09	23.30	401,188	+0.37(+1.61%)
Apr 14, 2015	22.84	22.97	22.84	22.93	376,396	+0.27(+1.17%)
Apr 13, 2015	22.77	22.81	22.64	22.67	273,476	-0.14(-0.62%)
Apr 10, 2015	22.78	22.85	22.77	22.81	279,406	+0.03(+0.13%)
Apr 09, 2015	22.75	22.81	22.68	22.78	170,279	+0.04(+0.16%)
Apr 08, 2015	22.90	23.01	22.70	22.74	322,971	+0.07(+0.29%)
Apr 07, 2015	22.64	22.79	22.62	22.67	261,097	+0.08(+0.36%)
Apr 06, 2015	22.31	22.69	22.31	22.59	298,593	+0.30(+1.33%)
Apr 02, 2015	22.21	22.30	22.30	22.30	404,183	+0.10(+0.43%)
Apr 01, 2015	22.16	22.26	22.10	22.20	629,084	+0.16(+0.72%)
Mar 31, 2015	22.04	22.19	22.02	22.04	696,307	-0.29(-1.31%)
Mar 30, 2015	22.13	22.38	22.13	22.33	410,369	+0.20(+0.90%)
Mar 27, 2015	22.23	22.23	22.10	22.13	229,535	-0.19(-0.86%)
Mar 26, 2015	22.44	22.53	22.27	22.33	583,238	-0.13(-0.59%)
Mar 25, 2015	22.58	22.67	22.44	22.46	253,826	+0.00(+0.00%)
Mar 24, 2015	22.65	22.65	22.46	22.46	359,268	-0.13(-0.59%)
Mar 23, 2015	22.53	22.64	22.51	22.59	262,389	+0.16(+0.69%)
Mar 20, 2015	22.19	22.56	22.19	22.44	326,128	+0.49(+2.26%)
Mar 19, 2015	22.16	22.16	21.90	21.94	131,385	-0.35(-1.56%)
Mar 18, 2015	21.71	22.36	21.68	22.29	268,351	+0.49(+2.27%)
Mar 17, 2015	21.75	21.83	21.68	21.79	297,460	+0.00(+0.00%)
Mar 16, 2015	21.70	21.81	21.60	21.79	240,613	+0.14(+0.65%)
Mar 13, 2015	21.81	21.81	21.44	21.65	213,782	-0.28(-1.28%)
Mar 12, 2015	22.10	22.16	21.91	21.93	1,088,359	+0.07(+0.31%)
Mar 11, 2015	21.93	21.93	21.71	21.87	340,094	-0.01(-0.07%)
Mar 10, 2015	22.12	22.14	21.88	21.88	262,091	-0.56(-2.50%)
Mar 09, 2015	22.52	22.54	22.44	22.44	172,324	-0.05(-0.23%)
Mar 06, 2015	22.83	22.83	22.47	22.50	272,048	-0.52(-2.28%)
Mar 05, 2015	23.13	23.13	22.99	23.02	281,160	-0.08(-0.35%)
Mar 04, 2015	23.25	23.37	23.00	23.10	756,370	-0.27(-1.14%)
Mar 03, 2015	23.48	23.48	23.35	23.37	307,222	-0.16(-0.66%)