Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.79	26.79	26.79	0	-0.02(-0.06%)
Dec 28, 2017	26.78	26.81	26.74	26.81	448,089	+0.16(+0.60%)
Dec 27, 2017	26.65	26.70	26.62	26.65	735,364	+0.08(+0.32%)
Dec 26, 2017	26.41	26.57	26.40	26.56	439,579	+0.16(+0.63%)
Dec 22, 2017	26.31	26.42	26.31	26.40	758,308	+0.05(+0.18%)
Dec 21, 2017	26.14	26.37	26.11	26.35	799,693	+0.31(+1.21%)
Dec 20, 2017	25.99	26.06	25.91	26.04	293,768	+0.22(+0.84%)
Dec 19, 2017	25.89	25.91	25.82	25.82	482,647	-0.09(-0.34%)
Dec 18, 2017	25.83	25.98	25.83	25.91	533,452	+0.26(+1.03%)
Dec 15, 2017	25.71	25.71	25.61	25.64	261,044	+0.08(+0.31%)
Dec 14, 2017	25.63	25.67	25.56	25.56	334,488	-0.10(-0.37%)
Dec 13, 2017	25.55	25.72	25.51	25.66	349,289	+0.18(+0.69%)
Dec 12, 2017	25.47	25.52	25.43	25.48	684,945	+0.03(+0.13%)
Dec 11, 2017	25.43	25.47	25.38	25.45	345,032	+0.14(+0.54%)
Dec 08, 2017	25.31	25.36	25.27	25.31	410,380	+0.08(+0.32%)
Dec 07, 2017	25.07	25.26	25.03	25.23	273,137	+0.03(+0.13%)
Dec 06, 2017	25.28	25.30	25.19	25.20	251,520	-0.16(-0.63%)
Dec 05, 2017	25.44	25.47	25.36	25.36	373,203	-0.16(-0.63%)
Dec 04, 2017	25.68	25.68	25.52	25.52	374,071	-0.07(-0.28%)