Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.24	24.33	24.20	24.20	132,592	+0.08(+0.32%)
Nov 27, 2013	24.15	24.18	24.03	24.12	402,174	-0.01(-0.06%)
Nov 26, 2013	24.12	24.20	24.09	24.14	234,324	-0.13(-0.55%)
Nov 25, 2013	24.35	24.35	24.24	24.27	146,898	-0.16(-0.63%)
Nov 22, 2013	24.35	24.45	24.33	24.43	159,049	+0.01(+0.06%)
Nov 21, 2013	24.32	24.42	24.29	24.41	304,213	+0.07(+0.29%)
Nov 20, 2013	24.59	24.59	24.27	24.34	137,080	-0.23(-0.92%)
Nov 19, 2013	24.57	24.64	24.46	24.57	253,110	+0.04(+0.17%)
Nov 18, 2013	24.69	24.76	24.52	24.52	208,672	-0.11(-0.43%)
Nov 15, 2013	24.62	24.65	24.56	24.63	140,131	+0.16(+0.63%)
Nov 14, 2013	24.35	24.52	24.28	24.47	329,355	+0.23(+0.96%)
Nov 12, 2013	24.37	24.37	24.16	24.24	96,804	-0.16(-0.66%)
Nov 11, 2013	24.42	24.44	24.36	24.40	65,348	-0.06(-0.26%)
Nov 08, 2013	24.24	24.47	24.13	24.47	314,719	+0.18(+0.72%)
Nov 07, 2013	24.59	24.60	24.25	24.29	292,008	-0.30(-1.20%)
Nov 06, 2013	24.59	24.67	24.55	24.59	281,644	+0.10(+0.40%)
Nov 05, 2013	24.63	24.63	24.45	24.49	138,858	-0.10(-0.40%)
Nov 04, 2013	24.47	24.61	24.44	24.59	201,320	+0.25(+1.02%)