Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.16	38.27	37.85	37.98	731,733	-0.36(-0.95%)
Oct 30, 2023	38.55	38.66	38.18	38.35	521,969	+0.11(+0.28%)
Oct 27, 2023	38.60	38.66	38.06	38.24	666,505	-0.10(-0.26%)
Oct 26, 2023	38.27	38.48	38.18	38.34	499,508	-0.02(-0.05%)
Oct 25, 2023	38.41	38.58	38.29	38.36	393,208	-0.06(-0.15%)
Oct 24, 2023	38.59	38.66	38.30	38.42	523,873	+0.07(+0.18%)
Oct 23, 2023	38.38	38.68	38.19	38.35	397,469	-0.57(-1.47%)
Oct 20, 2023	39.37	39.37	38.92	38.92	496,505	-0.68(-1.72%)
Oct 19, 2023	39.64	39.91	39.48	39.60	536,134	-0.25(-0.62%)
Oct 18, 2023	40.16	40.16	39.74	39.85	708,186	-0.42(-1.05%)
Oct 17, 2023	39.70	40.31	39.70	40.27	383,977	+0.33(+0.81%)
Oct 16, 2023	39.82	40.01	39.56	39.94	403,263	+0.44(+1.12%)
Oct 13, 2023	39.53	39.66	39.35	39.50	335,099	+0.34(+0.88%)
Oct 12, 2023	39.60	39.63	38.95	39.16	470,153	-0.40(-1.02%)
Oct 11, 2023	39.76	39.80	39.30	39.56	833,492	-0.08(-0.20%)
Oct 10, 2023	39.39	39.77	39.39	39.64	354,484	+0.43(+1.11%)
Oct 09, 2023	38.73	39.28	38.72	39.21	263,017	+0.62(+1.61%)
Oct 06, 2023	38.14	38.80	37.89	38.59	409,099	+0.40(+1.06%)
Oct 05, 2023	37.96	38.28	37.96	38.18	435,709	+0.08(+0.21%)
Oct 04, 2023	38.41	38.42	37.78	38.10	556,607	-0.42(-1.10%)
Oct 03, 2023	38.64	38.84	38.36	38.53	1,041,205	-0.46(-1.19%)