Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.880	8.899	8.850	8.850	9,310	-0.09(-1.01%)
Aug 30, 2022	9.040	9.040	8.930	8.940	25,637	-0.16(-1.76%)
Aug 29, 2022	9.060	9.100	9.010	9.100	23,097	+0.05(+0.55%)
Aug 26, 2022	9.000	9.060	8.980	9.050	33,572	+0.21(+2.38%)
Aug 25, 2022	8.870	8.870	8.800	8.840	26,475	-0.10(-1.12%)
Aug 24, 2022	8.930	8.990	8.920	8.940	20,487	+0.08(+0.90%)
Aug 23, 2022	8.840	8.900	8.840	8.860	67,135	-0.01(-0.11%)
Aug 22, 2022	8.840	8.900	8.801	8.870	51,957	-0.04(-0.45%)
Aug 19, 2022	8.810	8.950	8.780	8.910	42,974	+0.13(+1.48%)
Aug 18, 2022	8.920	8.920	8.780	8.780	56,685	-0.17(-1.90%)
Aug 17, 2022	8.960	9.000	8.950	8.950	18,483	+0.00(+0.00%)
Aug 16, 2022	9.070	9.105	8.950	8.950	53,840	-0.15(-1.65%)
Aug 15, 2022	9.100	9.150	9.070	9.100	29,196	-0.07(-0.76%)
Aug 12, 2022	9.120	9.170	9.120	9.170	21,537	+0.05(+0.55%)
Aug 11, 2022	9.100	9.120	9.030	9.120	24,784	+0.09(+1.00%)
Aug 10, 2022	9.020	9.030	8.950	9.030	19,340	+0.09(+1.01%)
Aug 09, 2022	8.940	8.940	8.850	8.940	179,431	-0.01(-0.11%)
Aug 08, 2022	8.850	8.950	8.850	8.950	44,643	+0.08(+0.90%)
Aug 05, 2022	8.770	8.900	8.770	8.870	35,700	+0.13(+1.49%)
Aug 04, 2022	8.870	8.870	8.740	8.740	34,628	-0.12(-1.35%)
Aug 03, 2022	8.880	8.920	8.820	8.860	19,922	+0.06(+0.68%)
Aug 02, 2022	8.710	8.820	8.700	8.800	31,135	+0.06(+0.69%)
Aug 01, 2022	8.720	8.770	8.580	8.740	58,849	+0.01(+0.11%)
Jul 29, 2022	8.850	8.850	8.730	8.730	18,142	-0.13(-1.47%)
Jul 28, 2022	8.770	8.890	8.770	8.860	103,396	+0.17(+1.96%)
Jul 27, 2022	8.780	8.780	8.680	8.690	35,439	-0.05(-0.57%)
Jul 26, 2022	8.770	8.790	8.715	8.740	106,947	+0.01(+0.11%)
Jul 25, 2022	8.840	8.840	8.720	8.730	134,136	-0.15(-1.69%)
Jul 22, 2022	8.970	8.975	8.870	8.880	103,590	-0.23(-2.58%)
Jul 21, 2022	9.160	9.190	9.080	9.115	24,192	-0.07(-0.82%)
Jul 20, 2022	9.310	9.310	9.190	9.190	36,980	-0.16(-1.71%)
Jul 19, 2022	9.400	9.410	9.300	9.350	57,015	-0.15(-1.58%)
Jul 18, 2022	9.550	9.580	9.475	9.500	86,856	+0.08(+0.85%)
Jul 15, 2022	9.400	9.520	9.380	9.420	95,314	+0.07(+0.75%)
Jul 14, 2022	9.360	9.370	9.270	9.350	42,326	-0.07(-0.74%)
Jul 13, 2022	9.300	9.420	9.300	9.420	69,107	+0.15(+1.62%)
Jul 12, 2022	9.250	9.300	9.250	9.270	66,345	-0.03(-0.32%)
Jul 11, 2022	9.420	9.440	9.300	9.300	48,829	-0.15(-1.59%)
Jul 08, 2022	9.390	9.450	9.320	9.450	86,161	+0.20(+2.16%)
Jul 07, 2022	9.160	9.250	9.160	9.250	131,744	+0.21(+2.32%)
Jul 06, 2022	9.030	9.060	8.950	9.040	109,191	+0.02(+0.22%)
Jul 05, 2022	9.070	9.090	8.955	9.020	221,234	-0.10(-1.10%)
Jul 01, 2022	9.220	9.220	9.100	9.120	120,832	-0.20(-2.15%)
Jun 30, 2022	9.290	9.320	9.250	9.320	49,218	+0.02(+0.22%)
Jun 29, 2022	9.320	9.320	9.270	9.300	10,937	+0.05(+0.54%)
Jun 28, 2022	9.270	9.340	9.250	9.250	89,938	+0.06(+0.65%)
Jun 27, 2022	9.150	9.265	9.150	9.190	45,398	-0.02(-0.22%)
Jun 24, 2022	9.160	9.250	9.160	9.210	237,612	-0.04(-0.43%)
Jun 23, 2022	9.290	9.310	9.220	9.250	136,307	-0.06(-0.64%)
Jun 22, 2022	9.380	9.380	9.310	9.310	43,215	-0.13(-1.38%)
Jun 21, 2022	9.480	9.584	9.420	9.440	89,781	+0.06(+0.64%)
Jun 17, 2022	9.440	9.520	9.380	9.380	54,437	-0.03(-0.32%)
Jun 16, 2022	9.360	9.470	9.360	9.410	69,713	+0.04(+0.43%)
Jun 15, 2022	9.430	9.430	9.330	9.370	76,691	-0.15(-1.58%)
Jun 14, 2022	9.480	9.550	9.440	9.520	103,966	+0.02(+0.21%)
Jun 13, 2022	9.540	9.565	9.484	9.500	213,469	-0.14(-1.45%)
Jun 10, 2022	9.720	9.720	9.610	9.640	75,107	-0.18(-1.83%)
Jun 09, 2022	9.720	9.860	9.720	9.820	142,985	+0.13(+1.34%)
Jun 08, 2022	9.660	9.780	9.650	9.690	121,281	+0.02(+0.21%)
Jun 07, 2022	9.860	9.860	9.660	9.670	254,064	-0.26(-2.62%)
Jun 06, 2022	9.850	9.950	9.845	9.930	119,630	+0.11(+1.12%)
Jun 03, 2022	9.760	9.820	9.750	9.820	41,978	+0.05(+0.51%)
Jun 02, 2022	9.790	9.870	9.730	9.770	92,611	-0.05(-0.51%)