Teucrium Sugar (NY: CANE )

8.220 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 8.200 8.290 8.200 8.220 49,966 +0.04(+0.49%)
Jun 15, 2021 8.200 8.240 8.160 8.180 44,039 -0.12(-1.45%)
Jun 14, 2021 8.150 8.320 8.150 8.301 50,125 -0.16(-1.94%)
Jun 11, 2021 8.370 8.470 8.355 8.464 100,823 +0.02(+0.28%)
Jun 10, 2021 8.460 8.470 8.420 8.441 44,033 +0.02(+0.24%)
Jun 09, 2021 8.450 8.479 8.390 8.420 25,090 -0.01(-0.12%)
Jun 08, 2021 8.440 8.449 8.390 8.430 91,320 +0.15(+1.81%)
Jun 07, 2021 8.380 8.380 8.240 8.280 57,473 -0.11(-1.30%)
Jun 04, 2021 8.300 8.430 8.300 8.389 60,272 +0.14(+1.70%)
Jun 03, 2021 8.310 8.330 8.220 8.249 37,478 -0.13(-1.56%)
Jun 02, 2021 8.400 8.430 8.320 8.380 84,212 -0.04(-0.48%)
Jun 01, 2021 8.310 8.430 8.310 8.420 87,012 +0.19(+2.31%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
May 03, 2021 8.110 8.150 7.955 7.960 102,268 -0.03(-0.38%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.