Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.010	6.070	6.010	6.050	72,053	+0.01(+0.15%)
Aug 28, 2020	6.100	6.100	6.020	6.041	71,000	-0.04(-0.64%)
Aug 27, 2020	6.050	6.100	6.000	6.080	123,337	+0.06(+1.00%)
Aug 26, 2020	6.050	6.050	5.990	6.020	138,966	-0.03(-0.50%)
Aug 25, 2020	6.060	6.130	6.030	6.050	628,140	-0.04(-0.58%)
Aug 24, 2020	6.020	6.130	5.990	6.085	743,227	+0.05(+0.91%)
Aug 21, 2020	6.090	6.090	6.020	6.030	28,600	-0.07(-1.14%)
Aug 20, 2020	6.160	6.160	6.080	6.100	40,577	-0.10(-1.53%)
Aug 19, 2020	6.110	6.200	6.110	6.195	103,167	+0.12(+2.02%)
Aug 18, 2020	6.150	6.160	6.016	6.072	86,471	-0.10(-1.59%)
Aug 17, 2020	6.200	6.210	6.150	6.170	39,246	+0.02(+0.33%)
Aug 14, 2020	6.180	6.200	6.135	6.150	51,300	+0.00(+0.00%)
Aug 13, 2020	6.060	6.170	6.060	6.150	70,946	+0.10(+1.65%)
Aug 12, 2020	6.100	6.100	6.020	6.050	42,597	+0.00(+0.00%)
Aug 11, 2020	5.950	6.051	5.950	6.050	83,910	+0.09(+1.51%)
Aug 10, 2020	5.990	6.040	5.950	5.960	48,500	-0.04(-0.58%)
Aug 07, 2020	6.100	6.104	5.990	5.995	91,600	-0.12(-2.04%)
Aug 06, 2020	6.000	6.170	6.000	6.120	126,677	+0.11(+1.83%)
Aug 05, 2020	6.120	6.140	5.960	6.010	120,229	-0.06(-0.99%)
Aug 04, 2020	6.120	6.120	5.990	6.070	145,027	+0.03(+0.50%)
Aug 03, 2020	6.060	6.090	5.980	6.040	237,379	-0.02(-0.33%)
Jul 31, 2020	5.940	6.070	5.928	6.060	208,800	+0.22(+3.77%)
Jul 30, 2020	5.850	5.870	5.760	5.840	55,015	+0.02(+0.34%)
Jul 29, 2020	5.820	5.850	5.755	5.820	26,180	+0.02(+0.34%)
Jul 28, 2020	5.820	5.820	5.800	5.800	26,361	-0.08(-1.36%)
Jul 27, 2020	5.600	5.880	5.600	5.880	68,281	+0.23(+4.07%)
Jul 24, 2020	5.700	5.720	5.630	5.650	22,500	-0.09(-1.57%)
Jul 23, 2020	5.770	5.770	5.710	5.740	58,591	-0.05(-0.86%)
Jul 22, 2020	5.680	5.790	5.680	5.790	27,168	+0.10(+1.76%)
Jul 21, 2020	5.770	5.770	5.680	5.690	68,883	-0.01(-0.18%)
Jul 20, 2020	5.670	5.715	5.625	5.700	46,611	-0.01(-0.18%)
Jul 17, 2020	5.729	5.735	5.700	5.710	5,800	+0.01(+0.18%)
Jul 16, 2020	5.710	5.740	5.685	5.700	35,818	-0.06(-1.04%)
Jul 15, 2020	5.610	5.790	5.610	5.760	54,143	+0.20(+3.60%)
Jul 14, 2020	5.600	5.600	5.530	5.560	60,004	-0.08(-1.42%)
Jul 13, 2020	5.730	5.730	5.640	5.640	147,753	-0.12(-2.08%)
Jul 10, 2020	5.720	5.770	5.690	5.760	26,200	-0.01(-0.17%)
Jul 09, 2020	5.850	5.850	5.740	5.770	38,536	-0.07(-1.17%)
Jul 08, 2020	5.840	5.860	5.786	5.838	17,442	+0.02(+0.31%)
Jul 07, 2020	5.750	5.840	5.733	5.820	10,388	+0.03(+0.52%)
Jul 06, 2020	5.850	5.890	5.770	5.790	37,096	-0.11(-1.86%)
Jul 02, 2020	5.830	5.900	5.815	5.900	23,800	+0.03(+0.54%)
Jul 01, 2020	5.800	5.890	5.760	5.869	56,158	+0.12(+2.06%)
Jun 30, 2020	5.720	5.750	5.670	5.750	25,197	+0.06(+1.14%)
Jun 29, 2020	5.590	5.685	5.580	5.685	16,766	+0.07(+1.34%)
Jun 26, 2020	5.650	5.650	5.590	5.610	56,900	-0.17(-2.86%)
Jun 25, 2020	5.740	5.780	5.735	5.775	5,896	+0.02(+0.26%)
Jun 24, 2020	5.780	5.860	5.730	5.760	15,906	-0.02(-0.39%)
Jun 23, 2020	5.850	5.850	5.780	5.782	32,563	-0.04(-0.73%)
Jun 22, 2020	5.850	5.850	5.770	5.825	9,807	+0.02(+0.26%)
Jun 19, 2020	5.770	5.840	5.770	5.810	16,300	+0.10(+1.75%)
Jun 18, 2020	5.700	5.790	5.700	5.710	24,303	-0.10(-1.78%)
Jun 17, 2020	5.830	5.840	5.770	5.814	64,087	-0.02(-0.28%)
Jun 16, 2020	5.850	5.880	5.792	5.830	21,621	+0.06(+1.04%)
Jun 15, 2020	5.690	5.790	5.635	5.770	24,283	-0.02(-0.32%)
Jun 12, 2020	5.830	5.880	5.780	5.788	21,800	-0.05(-0.89%)
Jun 11, 2020	5.930	5.930	5.820	5.840	61,002	-0.10(-1.68%)
Jun 10, 2020	5.960	6.000	5.900	5.940	59,579	-0.01(-0.17%)
Jun 09, 2020	5.870	5.980	5.860	5.950	43,432	+0.10(+1.68%)
Jun 08, 2020	5.970	5.990	5.840	5.852	63,691	-0.10(-1.65%)
Jun 05, 2020	5.900	5.960	5.830	5.950	66,600	+0.13(+2.23%)
Jun 04, 2020	5.770	5.830	5.700	5.820	61,380	+0.06(+1.04%)
Jun 03, 2020	5.620	5.810	5.604	5.760	84,035	+0.17(+3.04%)
Jun 02, 2020	5.530	5.600	5.502	5.590	28,277	+0.12(+2.19%)