Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.43	13.43	13.30	13.30	20,736	-0.32(-2.35%)
Aug 30, 2016	13.60	13.62	13.55	13.62	8,800	-0.10(-0.72%)
Aug 29, 2016	13.66	13.75	13.66	13.72	3,769	+0.02(+0.14%)
Aug 26, 2016	13.55	13.70	13.54	13.70	12,889	+0.15(+1.13%)
Aug 25, 2016	13.60	13.60	13.55	13.55	1,612	+0.02(+0.13%)
Aug 24, 2016	13.63	13.63	13.34	13.53	3,777	-0.19(-1.39%)
Aug 23, 2016	13.66	13.72	13.66	13.72	2,308	+0.13(+0.96%)
Aug 22, 2016	13.48	13.59	13.45	13.59	5,953	+0.39(+2.99%)
Aug 19, 2016	13.19	13.19	13.19	13.19	172	-0.16(-1.16%)
Aug 18, 2016	13.36	13.36	13.28	13.35	4,243	+0.18(+1.37%)
Aug 17, 2016	13.30	13.30	13.17	13.17	10,197	-0.30(-2.22%)
Aug 16, 2016	13.48	13.50	13.33	13.47	6,626	+0.20(+1.47%)
Aug 15, 2016	13.13	13.27	13.04	13.27	5,694	+0.14(+1.10%)
Aug 12, 2016	13.19	13.20	13.07	13.13	2,430	+0.05(+0.38%)
Aug 11, 2016	13.19	13.19	13.08	13.08	487	+0.06(+0.46%)
Aug 10, 2016	13.24	13.26	13.02	13.02	3,188	-0.59(-4.31%)
Aug 09, 2016	13.60	13.61	13.60	13.61	2,709	+0.16(+1.19%)
Aug 08, 2016	13.48	13.52	13.42	13.45	4,502	+0.05(+0.34%)
Aug 05, 2016	13.01	13.42	12.99	13.40	10,891	+0.41(+3.16%)
Aug 04, 2016	12.74	12.99	12.74	12.99	4,163	+0.38(+3.02%)
Aug 03, 2016	12.56	12.61	12.56	12.61	743	-0.01(-0.08%)
Aug 02, 2016	12.46	12.69	12.46	12.62	4,169	+0.09(+0.72%)
Aug 01, 2016	12.63	12.74	12.44	12.53	14,705	-0.10(-0.75%)
Jul 29, 2016	12.45	12.67	12.45	12.62	2,707	+0.11(+0.84%)
Jul 28, 2016	12.52	12.52	12.52	12.52	101	-0.08(-0.63%)
Jul 27, 2016	12.64	12.64	12.60	12.60	755	-0.12(-0.92%)
Jul 26, 2016	12.76	12.76	12.66	12.72	3,457	-0.28(-2.18%)
Jul 25, 2016	12.87	13.01	12.87	13.00	7,721	+0.30(+2.36%)
Jul 22, 2016	12.70	12.70	12.70	12.70	953	-0.19(-1.47%)
Jul 21, 2016	12.89	12.89	12.89	12.89	300	+0.17(+1.34%)
Jul 20, 2016	12.72	12.73	12.72	12.72	505	-0.01(-0.08%)
Jul 19, 2016	12.79	12.84	12.73	12.73	2,215	+0.01(+0.09%)
Jul 18, 2016	12.48	12.72	12.00	12.72	9,795	-0.06(-0.48%)
Jul 15, 2016	12.65	12.78	12.61	12.78	24,097	-0.14(-1.09%)
Jul 14, 2016	13.04	13.09	12.88	12.92	14,165	+0.25(+1.98%)
Jul 13, 2016	12.90	12.90	12.67	12.67	350	-0.14(-1.09%)
Jul 12, 2016	13.04	13.04	12.79	12.81	2,511	-0.40(-3.03%)
Jul 11, 2016	13.00	13.22	12.97	13.21	5,636	+0.30(+2.33%)
Jul 08, 2016	12.91	12.91	12.91	12.91	122	+0.25(+1.97%)
Jul 07, 2016	13.04	13.04	12.66	12.66	13,120	-0.40(-3.07%)
Jul 06, 2016	13.06	13.06	13.02	13.06	5,123	-0.09(-0.68%)
Jul 05, 2016	13.21	13.23	13.02	13.15	3,534	+0.08(+0.61%)
Jul 01, 2016	13.20	13.07	13.07	13.07	23,400	+0.11(+0.87%)
Jun 30, 2016	13.07	13.07	12.96	12.96	1,054	-0.37(-2.79%)
Jun 29, 2016	13.05	13.34	13.04	13.33	9,582	+0.58(+4.59%)
Jun 28, 2016	12.82	12.82	12.74	12.74	2,863	+0.12(+0.99%)
Jun 27, 2016	12.51	12.79	11.00	12.62	8,751	+0.20(+1.61%)
Jun 24, 2016	12.32	12.51	12.32	12.42	1,382	-0.10(-0.80%)
Jun 23, 2016	12.32	12.52	12.32	12.52	1,699	+0.20(+1.62%)
Jun 22, 2016	12.53	12.56	12.32	12.32	2,868	-0.33(-2.61%)
Jun 21, 2016	12.63	12.65	12.60	12.65	2,261	-0.02(-0.16%)
Jun 20, 2016	12.69	12.69	12.67	12.67	2,267	+0.01(+0.08%)
Jun 17, 2016	12.66	12.66	12.66	12.66	166	+0.00(+0.03%)
Jun 16, 2016	12.77	12.80	12.57	12.66	13,257	-0.04(-0.28%)
Jun 15, 2016	12.65	12.69	12.55	12.69	2,429	+0.24(+1.94%)
Jun 14, 2016	12.47	12.47	12.35	12.45	3,416	-0.21(-1.65%)
Jun 13, 2016	12.55	12.66	12.55	12.66	3,505	+0.01(+0.07%)
Jun 10, 2016	12.53	12.69	12.45	12.65	8,516	-0.08(-0.63%)
Jun 09, 2016	12.70	12.75	12.51	12.73	8,413	+0.13(+1.03%)
Jun 08, 2016	12.48	12.69	12.48	12.60	17,320	+0.27(+2.19%)
Jun 07, 2016	12.30	12.35	12.30	12.33	2,225	+0.16(+1.31%)
Jun 06, 2016	12.16	12.19	12.11	12.17	2,661	+0.04(+0.33%)
Jun 03, 2016	11.94	12.13	11.94	12.13	8,386	+0.28(+2.39%)
Jun 02, 2016	11.65	11.85	11.65	11.85	1,236	+0.29(+2.48%)