Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.530	7.605	7.500	7.580	114,226	+0.03(+0.40%)
Jun 28, 2018	7.550	7.620	7.550	7.550	92,678	+0.08(+1.07%)
Jun 27, 2018	7.580	7.600	7.460	7.470	39,002	-0.21(-2.73%)
Jun 26, 2018	7.700	7.800	7.660	7.680	28,214	+0.08(+1.05%)
Jun 25, 2018	7.650	7.694	7.600	7.600	39,226	-0.02(-0.26%)
Jun 22, 2018	7.640	7.696	7.620	7.620	15,256	+0.07(+0.93%)
Jun 21, 2018	7.570	7.609	7.533	7.550	28,692	+0.02(+0.27%)
Jun 20, 2018	7.575	7.670	7.530	7.530	21,468	-0.03(-0.40%)
Jun 19, 2018	7.500	7.560	7.430	7.560	92,110	-0.05(-0.66%)
Jun 18, 2018	7.600	7.650	7.590	7.610	29,182	-0.02(-0.26%)
Jun 15, 2018		7.730	7.590	7.630	36,727	-0.10(-1.29%)
Jun 14, 2018	7.770	7.810	7.720	7.730	15,430	-0.08(-1.02%)
Jun 13, 2018	7.810	7.847	7.780	7.810	4,456	+0.03(+0.39%)
Jun 12, 2018	7.800	7.840	7.760	7.780	12,823	-0.03(-0.38%)
Jun 11, 2018	7.780	7.875	7.760	7.810	56,741	+0.08(+1.03%)
Jun 08, 2018	7.580	7.770	7.560	7.730	155,341	+0.19(+2.52%)
Jun 07, 2018	7.610	7.610	7.510	7.540	136,999	-0.22(-2.84%)
Jun 06, 2018		7.780		7.760	33,234	+0.03(+0.39%)
Jun 05, 2018	7.730	7.753	7.650	7.730	34,857	+0.09(+1.18%)
Jun 04, 2018	7.830	7.858	7.622	7.640	165,501	-0.28(-3.54%)