Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.91	14.92	14.91	14.92	965	-0.25(-1.63%)
Jun 26, 2013	15.09	15.17	15.09	15.17	477	+0.09(+0.58%)
Jun 25, 2013	15.23	15.23	15.08	15.08	650	+0.03(+0.21%)
Jun 24, 2013	14.99	15.05	14.99	15.05	1,400	+0.11(+0.73%)
Jun 21, 2013	14.80	14.94	14.78	14.94	787	+0.25(+1.73%)
Jun 20, 2013	14.81	14.81	14.69	14.69	676	-0.32(-2.13%)
Jun 18, 2013	15.15	15.01	15.01	15.01	1,400	-0.11(-0.76%)
Jun 17, 2013	15.26	15.30	15.02	15.12	8,658	+0.14(+0.93%)
Jun 14, 2013	14.98	14.99	14.98	14.98	700	+0.19(+1.31%)
Jun 13, 2013	14.76	14.79	14.76	14.79	1,656	-0.13(-0.89%)
Jun 11, 2013	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Jun 10, 2013	15.95	15.95	14.92	14.92	1,231	-0.00(-0.01%)
Jun 07, 2013	14.94	14.96	14.90	14.92	4,021	+0.03(+0.21%)
Jun 05, 2013	14.91	14.89	14.89	14.89	2,000	-0.05(-0.33%)
Jun 04, 2013	14.94	14.94	14.94	14.94	208	-0.04(-0.27%)