Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.90	15.91	15.75	15.75	25,300	-0.08(-0.51%)
Mar 28, 2019	15.90	15.91	15.83	15.83	21,660	-0.05(-0.31%)
Mar 27, 2019	16.00	16.00	15.82	15.88	27,479	-0.17(-1.03%)
Mar 26, 2019	16.12	16.14	16.02	16.05	14,409	-0.10(-0.65%)
Mar 25, 2019	16.13	16.15	16.08	16.15	10,945	+0.10(+0.62%)
Mar 22, 2019	16.20	16.20	16.05	16.05	20,400	-0.16(-0.99%)
Mar 21, 2019	16.16	16.25	16.10	16.21	23,634	+0.10(+0.62%)
Mar 20, 2019	16.08	16.19	16.03	16.11	6,383	-0.06(-0.37%)
Mar 19, 2019	16.22	16.22	16.07	16.17	21,932	+0.08(+0.50%)
Mar 18, 2019	16.11	16.15	16.05	16.09	13,007	-0.06(-0.37%)
Mar 15, 2019	16.10	16.22	16.10	16.15	17,300	+0.05(+0.31%)
Mar 14, 2019	16.09	16.16	16.05	16.10	15,005	+0.01(+0.08%)
Mar 13, 2019	15.96	16.10	15.96	16.09	17,237	+0.06(+0.39%)
Mar 12, 2019	15.97	16.05	15.92	16.02	17,561	+0.08(+0.53%)
Mar 11, 2019	16.01	16.01	15.90	15.94	28,815	-0.07(-0.44%)
Mar 08, 2019	16.08	16.10	15.93	16.01	30,700	-0.12(-0.74%)
Mar 07, 2019	16.12	16.19	16.05	16.13	30,737	+0.00(+0.00%)
Mar 06, 2019	16.33	16.33	16.10	16.13	23,506	-0.20(-1.22%)
Mar 05, 2019	16.26	16.35	16.26	16.33	19,047	-0.06(-0.37%)
Mar 04, 2019	16.40	16.50	16.36	16.39	36,996	+0.14(+0.86%)