Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.79	15.87	15.75	15.83	25,000	+0.02(+0.13%)
Dec 30, 2019	15.70	15.81	15.70	15.81	42,892	+0.12(+0.76%)
Dec 27, 2019	15.77	15.80	15.63	15.69	37,100	-0.07(-0.44%)
Dec 26, 2019	15.72	15.76	15.69	15.76	54,298	+0.06(+0.38%)
Dec 24, 2019	15.64	15.72	15.64	15.70	16,200	+0.06(+0.38%)
Dec 23, 2019	15.57	15.70	15.57	15.64	22,107	+0.07(+0.45%)
Dec 20, 2019	15.60	15.63	15.57	15.57	39,600	+0.01(+0.06%)
Dec 19, 2019	15.54	15.63	15.54	15.56	51,131	-0.07(-0.45%)
Dec 18, 2019	15.57	15.65	15.56	15.63	25,107	-0.02(-0.12%)
Dec 17, 2019	15.56	15.68	15.56	15.65	58,046	+0.11(+0.69%)
Dec 16, 2019	15.49	15.59	15.46	15.54	76,902	+0.19(+1.25%)
Dec 13, 2019	15.43	15.50	15.28	15.35	75,700	+0.12(+0.81%)
Dec 12, 2019	15.14	15.24	15.07	15.23	65,147	+0.09(+0.57%)
Dec 11, 2019	15.27	15.27	15.11	15.14	27,668	-0.11(-0.72%)
Dec 10, 2019	15.24	15.26	15.20	15.25	15,776	+0.03(+0.20%)
Dec 09, 2019	15.17	15.29	15.17	15.22	36,644	+0.12(+0.79%)
Dec 06, 2019	15.15	15.15	15.02	15.10	41,700	+0.10(+0.67%)
Dec 05, 2019	15.06	15.06	14.99	15.00	23,866	+0.07(+0.47%)
Dec 04, 2019	14.92	14.94	14.88	14.93	16,133	+0.09(+0.61%)
Dec 03, 2019	14.85	14.85	14.81	14.84	59,272	-0.03(-0.21%)