Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.81	18.81	18.58	18.63	9,744	+0.00(+0.00%)
May 30, 2018	18.60	18.68	18.55	18.63	39,642	-0.15(-0.80%)
May 29, 2018	18.78	18.91	18.70	18.78	42,587	-0.09(-0.49%)
May 25, 2018		18.87	18.87	18.87	0	+0.07(+0.39%)
May 24, 2018	18.94	18.96	18.80	18.80	67,137	-0.06(-0.32%)
May 23, 2018	18.69	18.86	18.69	18.86	52,017	+0.20(+1.07%)
May 22, 2018	18.69	18.73	18.60	18.66	33,401	+0.08(+0.43%)
May 21, 2018	18.53	18.59	18.40	18.58	76,984	+0.43(+2.37%)
May 18, 2018	18.24	18.24	18.12	18.15	35,697	+0.01(+0.06%)
May 17, 2018	18.35	18.35	18.09	18.14	38,041	-0.11(-0.60%)
May 16, 2018	18.37	18.37	18.21	18.25	24,502	-0.15(-0.82%)
May 15, 2018	18.40	18.47	18.30	18.40	35,213	-0.02(-0.11%)
May 14, 2018	18.44	18.55	18.42	18.42	49,014	+0.11(+0.60%)
May 11, 2018	18.44	18.44	18.30	18.31	33,162	-0.28(-1.51%)
May 10, 2018	18.52	18.72	18.51	18.59	42,662	+0.11(+0.60%)
May 09, 2018	18.51	18.54	18.45	18.48	11,413	-0.06(-0.32%)
May 08, 2018	18.53	18.57	18.44	18.54	32,234	+0.10(+0.54%)
May 07, 2018	18.75	18.75	18.43	18.44	38,300	-0.36(-1.91%)
May 04, 2018	18.89	18.89	18.78	18.80	14,303	-0.18(-0.93%)
May 03, 2018	18.90	19.01	18.72	18.98	30,415	+0.10(+0.51%)
May 02, 2018	18.99	18.99	18.88	18.88	15,634	-0.12(-0.66%)