Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.84	18.98	18.70	18.93	27,479	-0.10(-0.53%)
Jul 28, 2017	18.91	19.15	18.91	19.03	35,119	+0.07(+0.35%)
Jul 27, 2017	19.02	19.04	18.91	18.96	6,695	+0.12(+0.66%)
Jul 26, 2017	18.65	18.87	18.59	18.84	23,648	+0.10(+0.53%)
Jul 25, 2017	19.15	19.20	18.71	18.74	51,720	-0.28(-1.47%)
Jul 24, 2017	18.97	19.06	18.89	19.02	44,164	-0.26(-1.35%)
Jul 21, 2017	19.24	19.28	19.18	19.28	38,533	-0.05(-0.26%)
Jul 20, 2017	19.20	19.36	19.19	19.33	38,209	+0.25(+1.31%)
Jul 19, 2017	18.98	19.13	18.98	19.08	31,211	+0.22(+1.17%)
Jul 18, 2017	19.04	19.13	18.86	18.86	24,534	+0.05(+0.27%)
Jul 17, 2017	18.94	19.00	18.81	18.81	22,730	-0.14(-0.74%)
Jul 14, 2017	18.72	18.95	18.72	18.95	22,188	+0.28(+1.50%)
Jul 13, 2017	19.14	19.14	18.63	18.67	179,001	-0.83(-4.26%)
Jul 12, 2017	19.49	19.64	19.35	19.50	63,795	-0.05(-0.26%)
Jul 11, 2017	19.35	19.59	19.31	19.55	46,481	+0.10(+0.51%)
Jul 10, 2017	19.41	19.55	19.36	19.45	65,287	+0.40(+2.10%)
Jul 07, 2017	18.88	19.13	18.88	19.05	55,474	+0.26(+1.38%)
Jul 06, 2017		18.85	18.67	18.79	40,873	+0.00(+0.00%)
Jul 05, 2017	18.60	18.80	18.54	18.79	55,400	+0.25(+1.35%)