Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.10	19.10	19.10	0	-0.09(-0.48%)
Dec 29, 2016	19.22	19.24	19.19	19.19	2,200	-0.07(-0.36%)
Dec 28, 2016	19.37	19.37	19.21	19.26	5,766	-0.11(-0.57%)
Dec 27, 2016	19.27	19.37	19.20	19.37	12,693	+0.40(+2.11%)
Dec 23, 2016		18.97	18.97	18.97	0	-0.10(-0.52%)
Dec 22, 2016	19.18	19.26	19.06	19.07	26,915	-0.28(-1.45%)
Dec 21, 2016	19.40	19.40	19.30	19.35	6,388	+0.06(+0.31%)
Dec 20, 2016	19.45	19.45	19.28	19.29	28,840	-0.31(-1.58%)
Dec 19, 2016	19.59	19.67	19.58	19.60	3,099	-0.21(-1.06%)
Dec 16, 2016	19.74	19.85	19.62	19.81	6,855	+0.10(+0.51%)
Dec 15, 2016	19.65	19.80	19.56	19.71	11,527	+0.06(+0.31%)
Dec 14, 2016	19.64	19.69	19.64	19.65	1,863	-0.15(-0.75%)
Dec 13, 2016	19.87	19.87	19.74	19.80	4,594	+0.01(+0.04%)
Dec 12, 2016	19.87	19.88	19.76	19.79	5,589	-0.12(-0.60%)
Dec 09, 2016	19.80	19.94	19.68	19.91	8,964	+0.26(+1.31%)
Dec 08, 2016	19.97	19.97	19.65	19.65	33,523	-0.47(-2.33%)
Dec 07, 2016	20.03	20.12	19.95	20.12	2,590	+0.10(+0.50%)
Dec 06, 2016	20.14	20.20	20.01	20.02	6,107	+0.09(+0.45%)
Dec 05, 2016	19.90	20.07	19.90	19.93	12,834	+0.21(+1.06%)
Dec 02, 2016	19.84	19.85	19.72	19.72	2,797	+0.00(+0.00%)