Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.93	20.10	19.74	19.74	37,777	-0.21(-1.04%)
Nov 29, 2016	19.99	20.01	19.92	19.95	10,886	-0.17(-0.86%)
Nov 28, 2016	20.11	20.24	19.95	20.12	61,802	+0.21(+1.06%)
Nov 25, 2016	19.81	19.91	19.77	19.91	5,024	+0.10(+0.50%)
Nov 23, 2016		19.81	19.81	19.81	0	+0.06(+0.30%)
Nov 22, 2016	19.60	19.80	19.59	19.75	17,476	+0.14(+0.71%)
Nov 21, 2016	19.36	19.62	19.36	19.61	7,359	+0.45(+2.35%)
Nov 18, 2016	19.11	19.21	19.09	19.16	13,032	+0.16(+0.84%)
Nov 17, 2016	18.97	18.97	18.97	19.00	6,464	-0.01(-0.05%)
Nov 16, 2016	19.11	19.17	18.95	19.01	6,358	-0.06(-0.32%)
Nov 15, 2016	18.92	19.09	18.90	19.07	8,391	+0.12(+0.63%)
Nov 14, 2016	18.86	19.00	18.86	18.95	12,738	-0.11(-0.58%)
Nov 11, 2016	19.27	19.27	18.86	19.06	80,389	-0.21(-1.09%)
Nov 10, 2016	19.34	19.38	19.21	19.27	19,425	+0.16(+0.84%)
Nov 09, 2016	19.48	19.50	19.03	19.11	18,405	-0.25(-1.29%)
Nov 08, 2016	19.36	19.57	19.30	19.36	13,763	+0.16(+0.83%)
Nov 07, 2016	19.14	19.24	19.12	19.20	14,482	+0.16(+0.84%)
Nov 04, 2016	18.98	19.11	18.98	19.04	4,067	+0.02(+0.12%)
Nov 03, 2016	19.02	19.08	19.02	19.02	1,643	+0.05(+0.25%)
Nov 02, 2016	19.08	19.11	18.94	18.97	28,429	-0.08(-0.42%)