Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.48	21.48	20.70	20.73	16,628	-0.60(-2.81%)
Nov 26, 2014	21.39	21.33	21.33	21.33	6,500	-0.03(-0.14%)
Nov 25, 2014	21.33	21.45	21.28	21.36	12,333	+0.22(+1.04%)
Nov 24, 2014	21.04	21.20	20.99	21.14	26,117	-0.10(-0.47%)
Nov 21, 2014	20.97	21.24	20.92	21.24	15,291	+0.29(+1.38%)
Nov 20, 2014	20.59	20.95	20.59	20.95	10,826	+0.35(+1.70%)
Nov 19, 2014	20.79	20.79	20.58	20.60	14,732	-0.37(-1.76%)
Nov 18, 2014	21.29	21.29	20.97	20.97	9,865	-0.26(-1.24%)
Nov 17, 2014	21.04	21.29	20.82	21.23	22,523	+0.20(+0.97%)
Nov 14, 2014	21.50	21.50	20.94	21.03	28,530	-0.61(-2.82%)
Nov 13, 2014	21.50	21.84	21.46	21.64	23,539	+0.18(+0.84%)
Nov 12, 2014	21.95	22.12	21.39	21.46	33,926	-0.28(-1.29%)
Nov 11, 2014	21.00	21.83	20.98	21.74	16,730	+0.77(+3.67%)
Nov 10, 2014	21.45	21.51	20.92	20.97	30,175	-0.32(-1.50%)
Nov 07, 2014	21.03	21.29	20.91	21.29	51,196	+0.24(+1.14%)
Nov 06, 2014	20.82	21.21	20.82	21.05	18,291	+0.13(+0.61%)
Nov 05, 2014	20.94	20.94	20.45	20.92	23,454	+0.21(+1.03%)
Nov 04, 2014	20.86	20.88	20.62	20.71	34,391	-0.41(-1.94%)