Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.57	24.60	24.41	24.51	3,769	-0.14(-0.57%)
Aug 29, 2013	24.88	24.88	24.65	24.65	4,969	-0.24(-0.96%)
Aug 28, 2013	23.83	24.89	23.83	24.89	10,757	+0.12(+0.46%)
Aug 27, 2013	25.10	25.41	24.70	24.77	18,188	-0.26(-1.02%)
Aug 26, 2013	25.00	25.40	24.78	25.03	17,593	+0.93(+3.86%)
Aug 23, 2013	23.98	24.19	23.98	24.10	22,670	+0.27(+1.11%)
Aug 22, 2013	23.82	23.83	23.73	23.83	4,600	+0.06(+0.25%)
Aug 21, 2013	24.03	24.03	23.75	23.78	5,470	+0.16(+0.66%)
Aug 20, 2013	23.67	23.75	23.57	23.62	8,617	-0.25(-1.05%)
Aug 19, 2013	25.39	25.39	23.50	23.87	10,995	+0.62(+2.67%)
Aug 16, 2013	23.39	23.44	23.25	23.25	2,200	-0.17(-0.73%)
Aug 15, 2013	23.19	23.44	23.19	23.42	12,804	+0.29(+1.24%)
Aug 14, 2013	22.90	23.14	22.87	23.13	6,836	+0.10(+0.45%)
Aug 13, 2013	23.30	23.30	22.92	23.03	28,930	+0.05(+0.20%)
Aug 12, 2013	22.48	23.00	22.45	22.98	7,588	+0.79(+3.54%)
Aug 09, 2013	22.39	22.39	22.20	22.20	1,622	-0.08(-0.35%)
Aug 08, 2013	21.50	22.40	21.50	22.28	9,260	+0.33(+1.52%)
Aug 07, 2013	22.39	22.39	21.94	21.94	6,902	+0.01(+0.06%)
Aug 06, 2013	22.20	22.20	21.93	21.93	4,829	-0.35(-1.57%)
Aug 05, 2013	22.28	22.28	22.28	22.28	250	+0.03(+0.13%)
Aug 02, 2013	22.65	22.72	22.24	22.25	7,276	-0.24(-1.06%)
Aug 01, 2013	22.55	22.66	22.44	22.49	10,627	-0.22(-0.99%)
Jul 31, 2013	22.69	22.74	22.69	22.71	1,600	+0.07(+0.33%)
Jul 30, 2013	23.00	23.00	22.64	22.64	8,324	-0.36(-1.57%)
Jul 29, 2013	22.99	23.00	22.99	23.00	600	-0.01(-0.04%)
Jul 26, 2013	22.78	23.10	22.78	23.01	8,150	-0.03(-0.13%)
Jul 25, 2013	23.24	23.24	22.95	23.04	5,770	-0.44(-1.87%)
Jul 24, 2013	24.00	24.00	22.90	23.48	2,663	-0.28(-1.18%)
Jul 23, 2013	24.01	24.02	23.71	23.76	3,060	-0.35(-1.45%)
Jul 22, 2013	24.00	24.19	24.00	24.11	1,600	+0.28(+1.17%)
Jul 19, 2013	23.83	23.83	23.83	23.83	104	-0.02(-0.08%)
Jul 18, 2013	23.88	23.88	23.74	23.85	3,031	-0.09(-0.38%)
Jul 17, 2013	23.96	24.14	23.94	23.94	1,500	-0.25(-1.03%)
Jul 16, 2013	24.15	24.29	24.14	24.19	1,125	+0.44(+1.85%)
Jul 15, 2013	23.66	23.78	23.65	23.75	1,135	+0.10(+0.43%)
Jul 12, 2013	23.81	23.81	23.65	23.65	2,112	-0.60(-2.48%)
Jul 11, 2013	23.63	24.25	23.63	24.25	12,664	+0.04(+0.17%)
Jul 10, 2013	24.89	24.89	24.14	24.21	1,800	+0.08(+0.33%)
Jul 09, 2013	23.89	24.13	23.66	24.13	6,285	+0.47(+1.99%)
Jul 08, 2013	23.68	23.68	23.66	23.66	200	+0.18(+0.76%)
Jul 05, 2013	23.52	23.52	23.48	23.48	300	-0.17(-0.71%)
Jul 03, 2013	23.04	23.65	23.04	23.65	513	+0.08(+0.34%)
Jul 02, 2013	23.14	23.66	23.14	23.57	5,437	-0.02(-0.07%)
Jul 01, 2013	23.65	23.65	23.36	23.59	1,350	+0.03(+0.15%)
Jun 28, 2013	24.07	24.07	23.54	23.55	9,657	-0.57(-2.36%)
Jun 26, 2013	23.80	24.12	23.80	24.12	800	-0.11(-0.45%)
Jun 25, 2013	23.45	24.24	23.45	24.23	12,320	+0.63(+2.67%)
Jun 24, 2013	23.83	24.10	22.55	23.60	12,204	-0.42(-1.75%)
Jun 21, 2013	23.96	24.20	23.96	24.02	1,400	-0.29(-1.19%)
Jun 20, 2013	24.37	24.46	24.31	24.31	2,800	-0.41(-1.66%)
Jun 19, 2013	24.53	24.93	24.43	24.72	8,371	+0.19(+0.77%)
Jun 18, 2013	24.54	24.59	24.44	24.53	6,359	+0.04(+0.16%)
Jun 17, 2013	24.39	24.51	23.86	24.49	21,666	-0.20(-0.81%)
Jun 14, 2013	24.84	24.84	24.58	24.69	2,301	-0.15(-0.60%)
Jun 13, 2013	24.70	24.84	24.47	24.84	10,188	-0.09(-0.36%)
Jun 12, 2013	25.23	25.23	24.57	24.93	19,302	-0.30(-1.17%)
Jun 11, 2013	25.09	25.23	25.00	25.23	11,258	+0.11(+0.42%)
Jun 10, 2013	25.08	25.23	24.86	25.12	10,010	-0.11(-0.44%)
Jun 07, 2013	24.94	25.25	24.90	25.23	16,846	+0.48(+1.94%)
Jun 06, 2013	24.72	24.77	24.52	24.75	12,158	+0.03(+0.12%)
Jun 05, 2013	24.61	25.01	24.61	24.72	23,274	-0.41(-1.62%)
Jun 04, 2013	24.91	25.34	24.86	25.13	12,621	-0.26(-1.03%)
Jun 03, 2013	25.20	25.40	25.10	25.39	17,017	+0.62(+2.50%)
May 31, 2013	24.90	25.06	24.77	24.77	19,260	+0.13(+0.53%)
May 30, 2013	24.85	24.85	24.40	24.64	8,275	-0.04(-0.14%)
May 29, 2013	24.69	24.79	24.39	24.68	21,588	+0.13(+0.51%)
May 28, 2013	24.06	24.56	24.06	24.55	20,385	+0.61(+2.55%)
May 24, 2013	23.94	23.95	23.89	23.94	3,340	+0.11(+0.46%)
May 23, 2013	24.03	24.03	23.40	23.83	11,655	-0.01(-0.04%)
May 22, 2013	23.24	23.84	23.24	23.84	8,155	+0.51(+2.17%)
May 21, 2013	23.38	23.57	23.33	23.33	9,782	-0.25(-1.04%)
May 20, 2013	23.41	23.60	23.27	23.58	20,358	+0.00(+0.00%)
May 17, 2013	23.50	23.62	23.28	23.58	8,979	+0.07(+0.30%)
May 16, 2013	23.48	23.61	23.28	23.51	18,653	+0.31(+1.34%)
May 15, 2013	23.63	23.63	23.20	23.20	2,647	-0.12(-0.52%)
May 13, 2013	23.50	23.60	23.19	23.32	4,871	+0.20(+0.87%)
May 10, 2013	23.63	23.63	23.10	23.12	7,484	-0.30(-1.28%)
May 09, 2013	23.22	23.59	22.81	23.42	12,475	+0.21(+0.90%)
May 08, 2013	23.00	23.30	23.00	23.21	2,925	+0.03(+0.13%)
May 07, 2013	23.23	23.37	23.01	23.18	10,215	+0.15(+0.66%)
May 06, 2013	23.20	23.23	23.00	23.03	10,853	-0.44(-1.87%)
May 03, 2013	23.23	23.47	23.23	23.47	2,881	+0.46(+1.99%)
May 02, 2013	23.09	23.09	23.01	23.01	1,509	-0.08(-0.34%)
May 01, 2013	23.91	23.91	22.98	23.09	12,759	-0.42(-1.79%)
Apr 30, 2013	23.15	24.20	23.10	23.51	14,055	-0.06(-0.25%)
Apr 29, 2013	23.80	23.80	23.10	23.57	15,192	+0.37(+1.59%)
Apr 26, 2013	23.80	23.20	23.09	23.20	15,600	+0.11(+0.48%)
Apr 25, 2013	22.51	23.09	22.51	23.09	7,725	+0.49(+2.17%)
Apr 24, 2013	22.71	22.75	22.51	22.60	7,180	-0.21(-0.92%)
Apr 23, 2013	22.26	23.03	22.26	22.81	2,679	-0.17(-0.74%)
Apr 22, 2013	22.51	23.02	22.51	22.98	2,585	-0.15(-0.65%)
Apr 19, 2013	23.25	23.25	23.13	23.13	500	-0.25(-1.07%)
Apr 18, 2013	23.50	23.50	23.31	23.38	5,800	+0.13(+0.56%)
Apr 17, 2013	23.29	23.30	22.99	23.25	7,950	-0.02(-0.09%)
Apr 16, 2013	22.73	23.27	22.32	23.27	2,547	+0.20(+0.87%)
Apr 15, 2013	22.61	24.06	22.61	23.07	1,640	-0.37(-1.58%)
Apr 12, 2013	23.06	23.48	23.06	23.44	6,534	+0.25(+1.08%)
Apr 11, 2013	22.67	23.35	22.67	23.19	3,728	-0.10(-0.41%)
Apr 10, 2013	23.29	23.29	23.29	23.29	100	-0.06(-0.27%)
Apr 09, 2013	22.42	23.36	22.42	23.35	4,253	+0.50(+2.19%)
Apr 08, 2013	23.20	23.22	22.80	22.85	9,871	-0.25(-1.08%)
Apr 05, 2013	23.11	23.15	23.10	23.10	2,400	-0.05(-0.22%)
Apr 04, 2013	23.01	23.15	22.10	23.15	21,830	-0.05(-0.22%)
Apr 03, 2013	23.56	23.62	23.03	23.20	9,962	-0.42(-1.78%)
Apr 02, 2013	23.16	23.71	23.16	23.62	19,259	+0.51(+2.21%)
Apr 01, 2013	23.66	23.68	23.11	23.11	22,341	-1.12(-4.62%)
Mar 28, 2013	24.05	24.23	23.51	24.23	20,847	+0.07(+0.29%)
Mar 27, 2013	24.07	24.20	24.07	24.16	10,755	-0.01(-0.03%)
Mar 26, 2013	24.20	24.57	24.17	24.17	950	+0.14(+0.58%)
Mar 25, 2013	23.03	24.15	23.03	24.03	8,611	+0.06(+0.24%)
Mar 22, 2013	24.10	24.14	23.93	23.97	9,245	-0.07(-0.29%)
Mar 21, 2013	25.00	25.00	23.89	24.04	5,325	+0.14(+0.59%)
Mar 20, 2013	23.74	23.90	23.66	23.90	3,956	+0.23(+0.98%)
Mar 19, 2013	23.65	23.77	23.65	23.67	5,454	-0.03(-0.13%)
Mar 18, 2013	23.67	23.70	23.63	23.70	4,590	+0.20(+0.85%)
Mar 15, 2013	23.67	23.89	23.47	23.50	17,298	-0.62(-2.57%)
Mar 14, 2013	23.95	24.12	23.57	24.12	10,334	+0.06(+0.25%)
Mar 13, 2013	24.07	24.09	24.00	24.06	6,461	-0.35(-1.43%)
Mar 12, 2013	24.31	24.41	24.31	24.41	1,300	-0.04(-0.16%)
Mar 11, 2013	24.44	24.51	24.43	24.45	1,089	+0.06(+0.23%)
Mar 08, 2013	24.52	24.58	24.17	24.39	6,129	-0.10(-0.41%)
Mar 07, 2013	24.46	24.53	24.39	24.49	5,585	+0.03(+0.12%)
Mar 06, 2013	24.33	24.51	24.31	24.46	9,897	+0.10(+0.41%)
Mar 05, 2013	24.50	24.52	24.34	24.36	2,865	+0.24(+1.00%)
Mar 04, 2013	24.05	24.14	24.05	24.12	1,800	+0.01(+0.04%)
Mar 01, 2013	23.99	24.12	23.93	24.11	19,936	-0.06(-0.25%)
Feb 28, 2013	24.16	24.39	24.16	24.17	8,800	+0.16(+0.67%)
Feb 27, 2013	24.12	24.13	23.90	24.01	9,084	+0.07(+0.29%)
Feb 26, 2013	23.99	24.11	23.82	23.94	4,986	-0.22(-0.91%)
Feb 22, 2013	24.77	24.80	24.16	24.16	7,741	-0.34(-1.38%)
Feb 21, 2013	24.52	24.58	24.42	24.50	3,270	-0.06(-0.23%)
Feb 20, 2013	24.53	24.64	24.41	24.55	8,978	+0.13(+0.55%)
Feb 19, 2013	24.14	24.44	24.13	24.42	13,631	+0.56(+2.35%)
Feb 15, 2013	23.85	23.88	23.80	23.86	7,600	+0.06(+0.25%)
Feb 14, 2013	23.67	23.81	23.62	23.80	3,589	-0.12(-0.49%)
Feb 13, 2013	23.75	23.93	23.75	23.92	3,812	+0.06(+0.24%)
Feb 12, 2013	24.01	24.02	23.82	23.86	41,600	-0.10(-0.43%)
Feb 11, 2013	23.97	23.99	23.89	23.96	9,265	-0.30(-1.23%)
Feb 08, 2013	24.95	24.95	24.20	24.26	13,262	-0.62(-2.49%)
Feb 07, 2013	25.04	25.07	24.88	24.88	8,284	-0.21(-0.84%)
Feb 06, 2013	25.02	25.12	24.98	25.09	7,975	-0.09(-0.36%)
Feb 04, 2013	25.20	25.32	25.15	25.18	41,547	+0.24(+0.96%)
Feb 01, 2013	25.01	25.01	24.94	24.94	7,350	+0.05(+0.21%)
Jan 31, 2013	24.85	24.89	24.66	24.89	8,600	-0.12(-0.49%)
Jan 30, 2013	24.85	25.02	24.81	25.01	11,450	+0.48(+1.95%)
Jan 29, 2013	24.57	24.58	24.45	24.53	4,400	+0.03(+0.13%)
Jan 28, 2013	24.29	24.50	24.29	24.50	13,225	+0.16(+0.66%)
Jan 25, 2013	24.24	24.40	24.24	24.34	10,210	-0.04(-0.16%)
Jan 24, 2013	24.16	24.38	24.11	24.38	6,850	+0.00(+0.00%)
Jan 23, 2013	24.47	24.57	24.31	24.38	5,320	-0.18(-0.73%)
Jan 22, 2013	24.47	24.63	24.47	24.56	15,701	+0.37(+1.53%)
Jan 18, 2013	24.11	24.20	24.07	24.19	3,889	+0.06(+0.24%)
Jan 17, 2013	24.28	24.31	24.08	24.13	35,270	-0.23(-0.94%)
Jan 16, 2013	24.15	24.36	24.15	24.36	12,223	+0.38(+1.59%)
Jan 15, 2013	24.12	24.12	23.98	23.98	7,115	-0.08(-0.34%)
Jan 14, 2013	23.14	24.09	23.14	24.06	17,526	+0.59(+2.50%)
Jan 11, 2013	23.41	23.61	23.19	23.48	21,448	-0.11(-0.48%)
Jan 10, 2013	23.76	23.85	23.59	23.59	14,975	-0.16(-0.67%)
Jan 09, 2013	23.78	23.78	23.66	23.75	5,773	+0.01(+0.04%)
Jan 08, 2013	23.72	23.80	23.65	23.74	9,010	+0.14(+0.59%)
Jan 07, 2013	23.63	23.65	23.44	23.60	4,510	+0.15(+0.64%)
Jan 04, 2013	23.73	23.73	23.28	23.45	12,150	-0.40(-1.68%)
Jan 03, 2013	23.63	23.85	23.59	23.85	6,382	-0.04(-0.17%)
Jan 02, 2013	24.29	24.29	23.73	23.89	5,274	-0.18(-0.75%)
Dec 31, 2012	24.04	24.11	24.03	24.07	4,542	-0.16(-0.66%)
Dec 28, 2012	24.22	24.34	24.17	24.23	5,250	-0.03(-0.12%)
Dec 27, 2012	24.26	24.33	24.16	24.26	7,165	+0.04(+0.17%)
Dec 26, 2012	24.50	25.99	24.22	24.22	3,347	-0.26(-1.06%)
Dec 24, 2012	24.46	24.48	24.41	24.48	5,300	+0.12(+0.48%)
Dec 21, 2012	24.21	24.40	24.21	24.36	8,014	+0.33(+1.36%)
Dec 20, 2012	24.09	24.19	24.00	24.04	12,844	-0.37(-1.53%)
Dec 19, 2012	24.78	24.80	24.37	24.41	9,702	-0.34(-1.37%)
Dec 18, 2012	24.81	24.99	24.75	24.75	13,837	-0.43(-1.71%)
Dec 17, 2012	25.18	25.25	25.06	25.18	11,200	+0.03(+0.13%)
Dec 14, 2012	25.09	25.15	25.09	25.15	4,635	+0.22(+0.87%)
Dec 13, 2012	25.00	25.02	24.93	24.93	1,537	-0.08(-0.32%)
Dec 12, 2012	24.87	25.01	24.87	25.01	3,390	-0.00(-0.00%)
Dec 11, 2012	25.07	25.18	24.95	25.01	7,304	-0.16(-0.64%)
Dec 10, 2012	24.98	25.17	24.80	25.17	25,239	+0.00(+0.00%)
Dec 07, 2012	25.10	25.28	25.01	25.17	17,100	+0.08(+0.32%)
Dec 06, 2012	25.19	25.19	25.09	25.09	13,850	-0.02(-0.08%)
Dec 05, 2012	24.89	25.11	24.89	25.11	4,650	+0.37(+1.49%)
Dec 04, 2012	24.64	24.75	24.51	24.74	4,170	+0.23(+0.94%)
Nov 30, 2012	24.44	24.52	24.36	24.51	8,026	-0.16(-0.65%)
Nov 29, 2012	24.57	24.68	24.54	24.67	17,516	+0.14(+0.57%)
Nov 28, 2012	24.52	24.55	24.46	24.53	10,072	-0.08(-0.32%)
Nov 27, 2012	24.42	24.61	24.41	24.61	5,692	+0.31(+1.28%)
Nov 26, 2012	24.26	24.31	24.13	24.30	20,151	+0.24(+0.99%)
Nov 23, 2012	24.01	24.15	24.01	24.06	1,500	+0.06(+0.25%)
Nov 21, 2012	24.13	24.13	23.97	24.00	3,700	-0.08(-0.33%)
Nov 20, 2012	23.64	24.12	23.61	24.08	5,466	+0.25(+1.05%)
Nov 19, 2012	23.80	23.91	23.80	23.83	7,150	+0.24(+1.02%)
Nov 16, 2012	23.58	23.66	23.44	23.59	14,185	-0.24(-0.99%)
Nov 15, 2012	24.03	24.10	23.82	23.83	99,186	-0.15(-0.64%)
Nov 14, 2012	24.16	24.17	23.97	23.98	5,870	+0.07(+0.29%)
Nov 13, 2012	24.02	24.06	23.72	23.91	17,008	-0.03(-0.12%)
Nov 12, 2012	24.29	24.29	23.92	23.94	25,241	-0.74(-3.00%)
Nov 09, 2012	24.91	24.96	24.68	24.68	24,390	-0.63(-2.50%)
Nov 08, 2012	25.45	25.49	25.31	25.31	11,677	-0.18(-0.70%)
Nov 07, 2012	25.45	25.53	25.38	25.49	11,705	-0.05(-0.20%)
Nov 06, 2012	25.54	25.61	25.54	25.54	2,100	+0.16(+0.63%)
Nov 05, 2012	25.59	25.60	25.38	25.38	7,602	-0.24(-0.94%)
Nov 02, 2012	25.79	25.79	25.62	25.62	5,824	-0.48(-1.84%)
Nov 01, 2012	26.15	26.25	26.10	26.10	6,400	+0.15(+0.58%)
Oct 31, 2012	26.10	26.10	25.74	25.95	20,111	-0.11(-0.42%)
Oct 26, 2012	26.03	26.06	26.06	26.06	9,700	-0.00(-0.02%)
Oct 25, 2012	26.08	26.11	25.98	26.06	14,509	-0.02(-0.09%)
Oct 24, 2012	26.02	26.16	26.02	26.09	11,651	+0.15(+0.56%)
Oct 23, 2012	25.66	25.94	25.58	25.94	7,355	+0.17(+0.67%)
Oct 19, 2012	25.97	26.10	25.75	25.77	29,705	-0.28(-1.08%)
Oct 18, 2012	25.72	26.05	25.53	26.05	21,821	+0.52(+2.02%)
Oct 17, 2012	25.41	25.54	25.37	25.53	6,959	+0.23(+0.92%)
Oct 16, 2012	25.44	25.51	25.30	25.30	7,374	+0.05(+0.20%)
Oct 15, 2012	25.28	25.33	25.12	25.25	9,947	-0.45(-1.75%)
Oct 12, 2012	25.79	25.79	25.51	25.70	5,900	-0.37(-1.42%)
Oct 11, 2012	26.06	26.19	25.95	26.07	8,310	+0.43(+1.68%)
Oct 10, 2012	25.82	25.84	25.63	25.64	13,613	-0.25(-0.97%)
Oct 09, 2012	26.09	26.11	25.89	25.89	7,580	+0.06(+0.23%)
Oct 08, 2012	25.65	25.86	25.65	25.83	8,750	-0.08(-0.31%)
Oct 05, 2012	25.99	26.04	25.85	25.91	11,602	-0.01(-0.04%)
Oct 04, 2012	26.23	26.31	25.92	25.92	24,350	+0.12(+0.45%)
Oct 03, 2012	25.63	25.90	25.45	25.80	63,182	+0.06(+0.25%)
Oct 02, 2012	25.74	25.93	25.67	25.74	17,128	-0.33(-1.27%)
Oct 01, 2012	26.37	26.46	26.06	26.07	29,267	-0.51(-1.92%)
Sep 28, 2012	25.93	26.77	25.93	26.58	20,775	+0.62(+2.39%)
Sep 27, 2012	25.97	26.20	25.96	25.96	21,029	-0.17(-0.66%)
Sep 26, 2012	26.49	26.50	26.05	26.13	38,689	-0.62(-2.32%)
Sep 25, 2012	27.02	27.02	26.68	26.75	21,594	+0.01(+0.04%)
Sep 24, 2012	26.59	26.77	26.50	26.74	18,430	-0.18(-0.67%)
Sep 21, 2012	26.85	27.00	26.69	26.92	23,596	+0.18(+0.67%)
Sep 20, 2012	27.38	27.41	26.72	26.74	38,248	-0.67(-2.44%)
Sep 19, 2012	27.36	27.49	27.30	27.41	10,383	+0.41(+1.52%)
Sep 18, 2012	27.03	27.37	26.86	27.00	37,283	-0.28(-1.04%)
Sep 17, 2012	28.05	28.05	27.20	27.28	72,373	-1.22(-4.27%)
Sep 14, 2012	28.73	28.86	28.49	28.50	16,145	-0.05(-0.17%)
Sep 13, 2012	28.46	28.59	28.31	28.55	19,152	+0.12(+0.42%)
Sep 12, 2012	27.99	28.46	27.99	28.43	26,370	+0.76(+2.75%)
Sep 11, 2012	27.96	27.98	27.67	27.67	30,476	-0.31(-1.12%)
Sep 10, 2012	28.20	28.29	27.96	27.98	33,053	-0.29(-1.02%)
Sep 07, 2012	28.24	28.58	28.17	28.27	23,112	-0.16(-0.56%)
Sep 06, 2012	28.40	28.60	28.37	28.43	39,685	-0.10(-0.35%)
Sep 05, 2012	28.76	28.76	28.43	28.53	29,021	-0.32(-1.11%)