Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.15	24.20	23.10	23.51	14,055	-0.06(-0.25%)
Apr 29, 2013	23.80	23.80	23.10	23.57	15,192	+0.37(+1.59%)
Apr 26, 2013	23.80	23.20	23.09	23.20	15,600	+0.11(+0.48%)
Apr 25, 2013	22.51	23.09	22.51	23.09	7,725	+0.49(+2.17%)
Apr 24, 2013	22.71	22.75	22.51	22.60	7,180	-0.21(-0.92%)
Apr 23, 2013	22.26	23.03	22.26	22.81	2,679	-0.17(-0.74%)
Apr 22, 2013	22.51	23.02	22.51	22.98	2,585	-0.15(-0.65%)
Apr 19, 2013	23.25	23.25	23.13	23.13	500	-0.25(-1.07%)
Apr 18, 2013	23.50	23.50	23.31	23.38	5,800	+0.13(+0.56%)
Apr 17, 2013	23.29	23.30	22.99	23.25	7,950	-0.02(-0.09%)
Apr 16, 2013	22.73	23.27	22.32	23.27	2,547	+0.20(+0.87%)
Apr 15, 2013	22.61	24.06	22.61	23.07	1,640	-0.37(-1.58%)
Apr 12, 2013	23.06	23.48	23.06	23.44	6,534	+0.25(+1.08%)
Apr 11, 2013	22.67	23.35	22.67	23.19	3,728	-0.10(-0.41%)
Apr 10, 2013	23.29	23.29	23.29	23.29	100	-0.06(-0.27%)
Apr 09, 2013	22.42	23.36	22.42	23.35	4,253	+0.50(+2.19%)
Apr 08, 2013	23.20	23.22	22.80	22.85	9,871	-0.25(-1.08%)
Apr 05, 2013	23.11	23.15	23.10	23.10	2,400	-0.05(-0.22%)
Apr 04, 2013	23.01	23.15	22.10	23.15	21,830	-0.05(-0.22%)
Apr 03, 2013	23.56	23.62	23.03	23.20	9,962	-0.42(-1.78%)
Apr 02, 2013	23.16	23.71	23.16	23.62	19,259	+0.51(+2.21%)
Apr 01, 2013	23.66	23.68	23.11	23.11	22,341	-1.12(-4.62%)
Mar 28, 2013	24.05	24.23	23.51	24.23	20,847	+0.07(+0.29%)
Mar 27, 2013	24.07	24.20	24.07	24.16	10,755	-0.01(-0.03%)
Mar 26, 2013	24.20	24.57	24.17	24.17	950	+0.14(+0.58%)
Mar 25, 2013	23.03	24.15	23.03	24.03	8,611	+0.06(+0.24%)
Mar 22, 2013	24.10	24.14	23.93	23.97	9,245	-0.07(-0.29%)
Mar 21, 2013	25.00	25.00	23.89	24.04	5,325	+0.14(+0.59%)
Mar 20, 2013	23.74	23.90	23.66	23.90	3,956	+0.23(+0.98%)
Mar 19, 2013	23.65	23.77	23.65	23.67	5,454	-0.03(-0.13%)
Mar 18, 2013	23.67	23.70	23.63	23.70	4,590	+0.20(+0.85%)
Mar 15, 2013	23.67	23.89	23.47	23.50	17,298	-0.62(-2.57%)
Mar 14, 2013	23.95	24.12	23.57	24.12	10,334	+0.06(+0.25%)
Mar 13, 2013	24.07	24.09	24.00	24.06	6,461	-0.35(-1.43%)
Mar 12, 2013	24.31	24.41	24.31	24.41	1,300	-0.04(-0.16%)
Mar 11, 2013	24.44	24.51	24.43	24.45	1,089	+0.06(+0.23%)
Mar 08, 2013	24.52	24.58	24.17	24.39	6,129	-0.10(-0.41%)
Mar 07, 2013	24.46	24.53	24.39	24.49	5,585	+0.03(+0.12%)
Mar 06, 2013	24.33	24.51	24.31	24.46	9,897	+0.10(+0.41%)
Mar 05, 2013	24.50	24.52	24.34	24.36	2,865	+0.24(+1.00%)
Mar 04, 2013	24.05	24.14	24.05	24.12	1,800	+0.01(+0.04%)
Mar 01, 2013	23.99	24.12	23.93	24.11	19,936	-0.06(-0.25%)
Feb 28, 2013	24.16	24.39	24.16	24.17	8,800	+0.16(+0.67%)
Feb 27, 2013	24.12	24.13	23.90	24.01	9,084	+0.07(+0.29%)
Feb 26, 2013	23.99	24.11	23.82	23.94	4,986	-0.22(-0.91%)
Feb 22, 2013	24.77	24.80	24.16	24.16	7,741	-0.34(-1.38%)
Feb 21, 2013	24.52	24.58	24.42	24.50	3,270	-0.06(-0.23%)
Feb 20, 2013	24.53	24.64	24.41	24.55	8,978	+0.13(+0.55%)
Feb 19, 2013	24.14	24.44	24.13	24.42	13,631	+0.56(+2.35%)
Feb 15, 2013	23.85	23.88	23.80	23.86	7,600	+0.06(+0.25%)
Feb 14, 2013	23.67	23.81	23.62	23.80	3,589	-0.12(-0.49%)
Feb 13, 2013	23.75	23.93	23.75	23.92	3,812	+0.06(+0.24%)
Feb 12, 2013	24.01	24.02	23.82	23.86	41,600	-0.10(-0.43%)
Feb 11, 2013	23.97	23.99	23.89	23.96	9,265	-0.30(-1.23%)
Feb 08, 2013	24.95	24.95	24.20	24.26	13,262	-0.62(-2.49%)
Feb 07, 2013	25.04	25.07	24.88	24.88	8,284	-0.21(-0.84%)
Feb 06, 2013	25.02	25.12	24.98	25.09	7,975	-0.09(-0.36%)
Feb 04, 2013	25.20	25.32	25.15	25.18	41,547	+0.24(+0.96%)