Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.15	24.20	23.10	23.51	14,055	-0.06(-0.25%)
Apr 29, 2013	23.80	23.80	23.10	23.57	15,192	+0.37(+1.59%)
Apr 26, 2013	23.80	23.20	23.09	23.20	15,600	+0.11(+0.48%)
Apr 25, 2013	22.51	23.09	22.51	23.09	7,725	+0.49(+2.17%)
Apr 24, 2013	22.71	22.75	22.51	22.60	7,180	-0.21(-0.92%)
Apr 23, 2013	22.26	23.03	22.26	22.81	2,679	-0.17(-0.74%)
Apr 22, 2013	22.51	23.02	22.51	22.98	2,585	-0.15(-0.65%)
Apr 19, 2013	23.25	23.25	23.13	23.13	500	-0.25(-1.07%)
Apr 18, 2013	23.50	23.50	23.31	23.38	5,800	+0.13(+0.56%)
Apr 17, 2013	23.29	23.30	22.99	23.25	7,950	-0.02(-0.09%)
Apr 16, 2013	22.73	23.27	22.32	23.27	2,547	+0.20(+0.87%)
Apr 15, 2013	22.61	24.06	22.61	23.07	1,640	-0.37(-1.58%)
Apr 12, 2013	23.06	23.48	23.06	23.44	6,534	+0.25(+1.08%)
Apr 11, 2013	22.67	23.35	22.67	23.19	3,728	-0.10(-0.41%)
Apr 10, 2013	23.29	23.29	23.29	23.29	100	-0.06(-0.27%)
Apr 09, 2013	22.42	23.36	22.42	23.35	4,253	+0.50(+2.19%)
Apr 08, 2013	23.20	23.22	22.80	22.85	9,871	-0.25(-1.08%)
Apr 05, 2013	23.11	23.15	23.10	23.10	2,400	-0.05(-0.22%)
Apr 04, 2013	23.01	23.15	22.10	23.15	21,830	-0.05(-0.22%)
Apr 03, 2013	23.56	23.62	23.03	23.20	9,962	-0.42(-1.78%)
Apr 02, 2013	23.16	23.71	23.16	23.62	19,259	+0.51(+2.21%)