Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.34	24.69	24.30	24.38	54,665	+0.38(+1.58%)
Jun 28, 2012	24.00	24.28	22.80	24.00	18,043	-0.24(-0.99%)
Jun 27, 2012	24.64	24.65	24.19	24.24	13,257	+0.00(+0.00%)
Jun 26, 2012	24.59	24.59	24.24	24.24	7,031	-0.38(-1.54%)
Jun 25, 2012	24.40	24.63	24.29	24.62	25,490	+1.29(+5.53%)
Jun 22, 2012	23.89	24.40	23.29	23.33	25,588	-0.24(-1.02%)
Jun 21, 2012	23.95	24.05	23.35	23.57	115,531	-0.39(-1.63%)
Jun 20, 2012	23.81	24.15	23.73	23.96	50,830	+0.13(+0.55%)
Jun 19, 2012	23.85	24.05	23.74	23.83	54,530	+0.71(+3.07%)
Jun 18, 2012	23.10	23.35	23.10	23.12	23,499	+0.16(+0.70%)
Jun 15, 2012	18.27	23.50	18.27	22.96	5,150	+0.18(+0.79%)
Jun 14, 2012	23.09	23.41	22.70	22.78	24,329	-0.11(-0.48%)
Jun 13, 2012	22.85	23.08	22.85	22.89	41,200	-0.28(-1.20%)
Jun 12, 2012	23.20	23.20	23.06	23.17	6,400	-0.01(-0.05%)
Jun 11, 2012	23.44	23.44	23.18	23.18	725	-0.06(-0.24%)
Jun 08, 2012	23.23	23.24	23.13	23.24	1,300	-0.42(-1.79%)
Jun 07, 2012	23.18	23.66	23.17	23.66	3,929	+0.83(+3.64%)
Jun 06, 2012	22.66	22.83	22.66	22.83	4,750	+0.64(+2.88%)
Jun 05, 2012	22.37	22.37	22.19	22.19	1,250	-0.13(-0.58%)
Jun 04, 2012	22.32	22.32	22.32	22.32	150	+0.05(+0.23%)