Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.18	23.18	21.30	21.30	3,900	-1.67(-7.27%)
Feb 28, 2012	22.96	23.01	22.85	22.97	15,784	+0.80(+3.61%)
Feb 27, 2012	22.55	22.80	22.08	22.17	1,700	-0.42(-1.86%)
Feb 24, 2012	22.84	22.84	22.59	22.59	720	-0.29(-1.27%)
Feb 23, 2012	22.54	22.88	22.49	22.88	4,600	+0.53(+2.37%)
Feb 22, 2012	22.69	22.69	22.35	22.35	300	-0.02(-0.07%)
Feb 21, 2012	22.42	22.42	22.32	22.37	1,425	-0.09(-0.42%)
Feb 17, 2012	22.32	22.64	22.32	22.46	480	+0.14(+0.63%)
Feb 16, 2012	22.57	22.57	22.32	22.32	605	-0.04(-0.18%)
Feb 15, 2012	22.42	22.42	22.30	22.36	1,700	+0.09(+0.40%)
Feb 14, 2012	22.28	22.36	22.27	22.27	10,978	+0.07(+0.32%)
Feb 13, 2012	21.96	22.20	21.96	22.20	1,950	+0.12(+0.54%)
Feb 10, 2012	22.08	22.08	22.08	22.08	100	+0.00(+0.00%)
Feb 09, 2012	22.08	22.20	22.08	22.08	7,300	+0.06(+0.27%)
Feb 08, 2012	21.95	22.02	21.93	22.02	13,858	+0.12(+0.55%)
Feb 07, 2012	21.99	21.99	21.39	21.90	4,700	-0.17(-0.77%)
Feb 06, 2012	22.05	22.07	22.00	22.07	2,350	+0.03(+0.14%)