Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.00	19.08	18.89	18.90	50,591	-0.05(-0.26%)
Apr 27, 2018	18.66	19.02	18.61	18.95	106,381	+0.19(+1.01%)
Apr 26, 2018	18.81	18.84	18.70	18.76	28,522	-0.02(-0.11%)
Apr 25, 2018	18.77	18.85	18.75	18.78	24,813	+0.04(+0.21%)
Apr 24, 2018	18.67	18.79	18.67	18.74	36,596	+0.01(+0.05%)
Apr 23, 2018	18.81	18.81	18.68	18.73	38,347	-0.15(-0.79%)
Apr 20, 2018	18.88	18.91	18.82	18.88	48,818	-0.09(-0.48%)
Apr 19, 2018	18.93	18.97	18.90	18.97	158,453	+0.00(+0.01%)
Apr 18, 2018	19.05	19.05	18.95	18.97	3,703	+0.02(+0.10%)
Apr 17, 2018	18.94	18.95	18.90	18.95	5,495	+0.01(+0.06%)
Apr 16, 2018	19.11	19.11	18.91	18.94	19,295	-0.12(-0.63%)
Apr 13, 2018	19.10	19.11	19.06	19.06	12,027	-0.06(-0.31%)
Apr 12, 2018	19.00	19.19	19.00	19.12	11,277	+0.12(+0.63%)
Apr 11, 2018	19.19	19.19	19.00	19.00	9,653	-0.08(-0.41%)
Apr 10, 2018	19.09	19.20	18.99	19.08	39,118	+0.07(+0.37%)
Apr 09, 2018	19.02	19.04	18.93	19.01	42,242	+0.18(+0.93%)
Apr 06, 2018	18.60	18.84	18.60	18.84	11,067	+0.02(+0.08%)
Apr 05, 2018	18.64	18.82	18.64	18.82	18,937	+0.24(+1.29%)
Apr 04, 2018	18.39	18.62	18.21	18.58	65,647	-0.34(-1.82%)
Apr 03, 2018	19.03	19.06	18.92	18.92	17,549	-0.02(-0.08%)
Apr 02, 2018	19.10	19.14	18.88	18.94	12,591	-0.11(-0.58%)
Mar 29, 2018		19.05	19.05	19.05	0	+0.45(+2.42%)
Mar 28, 2018	18.66	18.66	18.54	18.60	14,027	-0.01(-0.05%)
Mar 27, 2018	18.75	18.81	18.60	18.61	14,154	-0.17(-0.88%)
Mar 26, 2018	18.82	18.88	18.74	18.78	29,951	+0.04(+0.19%)
Mar 23, 2018	18.70	18.80	18.53	18.74	56,923	-0.06(-0.32%)
Mar 22, 2018	18.83	18.83	18.68	18.80	25,688	+0.02(+0.11%)
Mar 21, 2018	18.78	18.89	18.74	18.78	20,175	+0.03(+0.16%)
Mar 20, 2018	18.69	18.82	18.69	18.75	14,512	+0.06(+0.32%)
Mar 19, 2018	18.91	18.91	18.69	18.69	27,898	-0.32(-1.68%)
Mar 16, 2018	18.95	19.04	18.93	19.01	12,049	+0.08(+0.42%)
Mar 15, 2018	18.94	19.02	18.86	18.93	18,955	+0.13(+0.69%)
Mar 14, 2018	19.12	19.14	18.80	18.80	56,999	-0.33(-1.73%)
Mar 13, 2018	19.06	19.13	19.02	19.13	96,352	+0.13(+0.70%)
Mar 12, 2018	18.88	19.00	18.87	19.00	52,093	+0.08(+0.43%)
Mar 09, 2018	19.03	19.07	18.85	18.91	130,790	-0.32(-1.64%)
Mar 08, 2018	19.20	19.35	19.20	19.23	49,138	-0.02(-0.10%)
Mar 07, 2018			19.25	19.25	46,040	-0.16(-0.85%)
Mar 06, 2018	19.46	19.47	19.34	19.41	23,992	-0.04(-0.18%)
Mar 05, 2018	19.35	19.46	19.28	19.45	36,556	+0.12(+0.62%)
Mar 02, 2018	19.41	19.41	19.24	19.33	32,777	+0.02(+0.10%)
Mar 01, 2018	19.15	19.31	19.06	19.31	51,963	+0.19(+0.99%)
Feb 28, 2018	19.15	19.17	19.11	19.12	35,394	+0.07(+0.37%)
Feb 27, 2018	19.01	19.13	19.01	19.05	29,474	+0.08(+0.42%)
Feb 26, 2018	19.12	19.39	18.97	18.97	26,017	-0.04(-0.21%)
Feb 23, 2018	18.92	19.03	18.92	19.01	11,856	+0.08(+0.43%)
Feb 22, 2018	18.97	19.00	18.91	18.93	9,781	-0.06(-0.32%)
Feb 21, 2018	18.90	19.04	18.90	18.99	21,978	+0.15(+0.80%)
Feb 20, 2018	18.93	19.03	18.83	18.84	102,930	+0.03(+0.16%)
Feb 16, 2018		18.81	18.81	18.81	0	-0.06(-0.32%)
Feb 15, 2018	18.74	18.87	18.73	18.87	22,812	+0.14(+0.72%)
Feb 14, 2018	18.65	18.78	18.65	18.73	4,232	+0.05(+0.29%)
Feb 13, 2018	18.55	18.68	18.55	18.68	48,831	+0.19(+1.03%)
Feb 12, 2018	18.40	18.54	18.36	18.49	10,029	+0.31(+1.71%)
Feb 09, 2018	18.27	18.27	18.15	18.18	13,023	-0.09(-0.49%)
Feb 08, 2018	18.28	18.42	18.19	18.27	7,243	+0.02(+0.12%)
Feb 07, 2018	18.27	18.30	18.27	18.25	5,079	-0.07(-0.39%)
Feb 06, 2018	18.13	18.34	18.13	18.32	23,283	+0.31(+1.72%)
Feb 05, 2018	18.10	18.13	17.99	18.01	19,061	-0.13(-0.72%)
Feb 02, 2018	18.19	18.23	18.14	18.14	24,210	-0.15(-0.82%)