Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.68	27.71	26.58	27.32	52,045	+1.05(+4.01%)
Jun 29, 2023	26.25	26.45	26.25	26.27	35,528	-0.03(-0.11%)
Jun 28, 2023	26.50	26.50	26.19	26.30	15,907	-0.61(-2.26%)
Jun 27, 2023	26.81	27.04	26.66	26.91	38,482	-0.52(-1.91%)
Jun 26, 2023	27.05	27.58	27.05	27.43	36,863	+0.37(+1.37%)
Jun 23, 2023	27.05	27.20	26.62	27.06	25,767	-0.62(-2.26%)
Jun 22, 2023	27.49	27.69	27.29	27.68	132,483	-0.51(-1.79%)
Jun 21, 2023	27.78	28.19	27.75	28.19	41,804	+0.55(+1.99%)
Jun 20, 2023	27.60	27.70	27.31	27.64	39,000	+0.07(+0.25%)
Jun 16, 2023	27.18	27.58	27.18	27.57	47,799	+0.80(+2.99%)