Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.85	28.99	28.05	28.13	157,118	-0.55(-1.92%)
May 27, 2022	28.67	28.84	28.60	28.68	43,755	+0.00(+0.02%)
May 26, 2022	28.13	28.80	28.13	28.68	92,461	+0.52(+1.83%)
May 25, 2022	27.96	28.27	27.90	28.16	69,873	-0.05(-0.18%)
May 24, 2022	28.31	28.34	28.09	28.21	32,752	-0.05(-0.19%)
May 23, 2022	28.57	28.57	28.22	28.27	75,094	-0.16(-0.55%)
May 20, 2022	28.21	28.43	28.21	28.42	111,550	+0.27(+0.96%)
May 19, 2022	27.93	28.29	27.92	28.15	99,129	+0.25(+0.90%)
May 18, 2022	28.37	28.37	27.89	27.90	102,428	-0.47(-1.66%)
May 17, 2022	28.16	28.42	28.15	28.37	110,397	+0.33(+1.18%)
May 16, 2022	28.01	28.14	27.93	28.04	134,289	+0.17(+0.61%)
May 13, 2022	27.74	27.98	27.69	27.87	184,659	+0.27(+0.98%)
May 12, 2022	27.38	27.75	27.26	27.60	51,880	+0.08(+0.29%)
May 11, 2022	27.43	27.67	27.43	27.52	78,032	+0.20(+0.73%)
May 10, 2022	27.31	27.40	27.24	27.32	45,037	+0.21(+0.77%)
May 09, 2022	27.53	27.59	27.11	27.11	154,394	-0.67(-2.41%)
May 06, 2022	28.21	28.21	27.68	27.78	62,085	-0.40(-1.42%)
May 05, 2022	28.27	28.35	28.01	28.18	50,779	+0.08(+0.28%)
May 04, 2022	28.02	28.10	27.71	28.10	43,347	+0.18(+0.64%)
May 03, 2022	28.20	28.36	27.87	27.92	53,439	-0.18(-0.64%)