Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.82	21.15	20.80	21.07	179,700	-0.06(-0.28%)
Feb 25, 2021	21.33	21.33	20.93	21.13	148,867	-0.20(-0.94%)
Feb 24, 2021	21.20	21.37	21.18	21.33	108,104	+0.24(+1.14%)
Feb 23, 2021	21.10	21.32	21.05	21.09	249,893	+0.29(+1.39%)
Feb 22, 2021	20.69	20.86	20.62	20.80	161,993	+0.11(+0.53%)
Feb 19, 2021	20.58	20.79	20.58	20.69	280,600	+0.16(+0.78%)
Feb 18, 2021	20.69	20.69	20.49	20.53	84,798	-0.12(-0.58%)
Feb 17, 2021	20.66	20.72	20.56	20.65	97,008	-0.02(-0.10%)
Feb 16, 2021	20.61	20.67	20.50	20.67	80,637	+0.26(+1.25%)
Feb 12, 2021	20.42	20.49	20.34	20.41	45,800	+0.04(+0.17%)
Feb 11, 2021	20.27	20.54	20.27	20.38	82,660	+0.19(+0.94%)
Feb 10, 2021	20.56	20.56	20.16	20.19	250,039	-0.60(-2.89%)
Feb 09, 2021	20.82	20.88	20.47	20.79	145,179	+0.16(+0.78%)
Feb 08, 2021	20.40	20.64	20.37	20.63	107,086	+0.34(+1.68%)
Feb 05, 2021	20.20	20.47	20.20	20.29	89,200	+0.01(+0.05%)
Feb 04, 2021	20.34	20.43	20.20	20.28	138,286	+0.03(+0.15%)
Feb 03, 2021	20.10	20.30	19.98	20.25	116,405	+0.15(+0.75%)
Feb 02, 2021	20.01	20.20	19.93	20.10	84,789	-0.16(-0.79%)