Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.07	18.00	18.07	15,093	-0.00(-0.02%)
Apr 27, 2017	18.07	18.14	18.07	18.07	18,434	-0.03(-0.14%)
Apr 26, 2017	18.16	18.21	18.06	18.10	17,905	-0.09(-0.49%)
Apr 25, 2017	18.20	18.25	18.17	18.19	11,079	-0.09(-0.48%)
Apr 24, 2017	18.31	18.31	18.26	18.28	12,603	+0.12(+0.65%)
Apr 21, 2017	18.11	18.17	18.05	18.16	12,200	+0.08(+0.44%)
Apr 20, 2017	18.25	18.25	18.05	18.08	15,772	-0.07(-0.39%)
Apr 19, 2017	18.16	18.23	18.15	18.15	7,293	+0.01(+0.06%)
Apr 18, 2017	18.16	18.16	18.01	18.14	30,693	-0.09(-0.49%)
Apr 17, 2017	18.25	18.27	18.21	18.23	12,891	-0.08(-0.44%)
Apr 13, 2017	18.27	18.31	18.22	18.31	47,879	+0.13(+0.72%)
Apr 12, 2017	18.13	18.20	18.13	18.18	6,899	+0.10(+0.55%)
Apr 11, 2017	18.05	18.08	17.90	18.08	39,149	+0.00(+0.00%)
Apr 10, 2017	18.10	18.13	18.01	18.08	11,407	+0.02(+0.11%)
Apr 07, 2017	18.09	18.09	17.99	18.06	9,793	+0.03(+0.17%)
Apr 06, 2017	18.07	18.10	18.00	18.03	18,384	-0.10(-0.55%)
Apr 05, 2017	18.18	18.18	18.08	18.13	20,968	+0.08(+0.44%)
Apr 04, 2017	18.07	18.07	18.01	18.05	12,636	+0.02(+0.10%)