Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.50	18.58	18.44	18.48	22,638	+0.04(+0.22%)
Sep 29, 2016	18.51	18.51	18.40	18.44	12,123	-0.05(-0.29%)
Sep 28, 2016	18.47	18.55	18.39	18.49	17,267	-0.02(-0.09%)
Sep 27, 2016	18.38	18.56	18.20	18.51	46,094	+0.07(+0.38%)
Sep 26, 2016	18.48	18.54	18.37	18.44	7,241	-0.07(-0.38%)
Sep 23, 2016	18.69	18.70	18.47	18.51	13,712	-0.34(-1.80%)
Sep 22, 2016	18.99	19.00	18.85	18.85	8,772	-0.06(-0.32%)
Sep 21, 2016	19.08	19.08	18.80	18.91	36,426	-0.14(-0.73%)
Sep 20, 2016	18.98	19.13	18.98	19.05	36,974	+0.24(+1.28%)
Sep 19, 2016	18.88	18.88	18.70	18.81	1,993	+0.16(+0.88%)
Sep 16, 2016	18.29	18.70	18.29	18.65	14,743	+0.25(+1.34%)
Sep 15, 2016	18.30	18.44	18.24	18.40	37,399	+0.13(+0.71%)
Sep 14, 2016	18.25	18.32	18.24	18.27	23,561	-0.01(-0.08%)
Sep 13, 2016	18.49	18.49	18.26	18.28	65,130	-0.35(-1.88%)
Sep 12, 2016	18.76	18.95	18.56	18.63	20,049	-0.19(-0.99%)
Sep 09, 2016	18.75	18.89	18.70	18.82	6,388	+0.04(+0.21%)
Sep 08, 2016	18.79	18.88	18.66	18.78	7,795	+0.00(+0.00%)
Sep 07, 2016	18.65	18.78	18.64	18.78	29,018	+0.29(+1.57%)
Sep 06, 2016	18.31	18.50	18.27	18.49	5,665	+0.10(+0.54%)
Sep 02, 2016	18.26	18.39	18.39	18.39	43,000	+0.19(+1.06%)