Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.07	19.23	19.07	19.14	3,942	-0.29(-1.51%)
Sep 29, 2014	19.15	19.44	19.07	19.43	4,094	+0.26(+1.36%)
Sep 26, 2014	19.26	19.26	19.15	19.17	1,916	-0.25(-1.29%)
Sep 25, 2014	19.52	19.52	19.39	19.42	3,838	-0.20(-1.02%)
Sep 24, 2014	19.67	19.71	19.59	19.62	3,931	-0.05(-0.25%)
Sep 23, 2014	19.39	19.67	19.39	19.67	4,640	+0.08(+0.41%)
Sep 22, 2014	20.14	20.14	19.54	19.59	6,619	-0.46(-2.29%)
Sep 19, 2014	20.30	20.30	20.04	20.05	5,019	-0.34(-1.67%)
Sep 18, 2014	21.49	21.87	20.31	20.39	4,085	-0.17(-0.83%)
Sep 17, 2014	20.49	20.56	20.49	20.56	1,904	-0.00(-0.00%)
Sep 16, 2014	20.60	20.66	20.46	20.56	5,709	-0.01(-0.05%)
Sep 15, 2014	20.60	20.72	20.51	20.57	6,770	+0.07(+0.36%)
Sep 12, 2014	20.52	20.56	20.46	20.50	1,241	+0.01(+0.03%)
Sep 11, 2014	20.66	20.71	20.30	20.49	5,505	-0.29(-1.40%)
Sep 10, 2014	20.65	20.88	20.65	20.78	3,234	+0.03(+0.14%)
Sep 09, 2014	20.89	20.94	20.72	20.75	4,702	-0.34(-1.61%)
Sep 08, 2014	21.36	21.36	21.09	21.09	1,841	-0.20(-0.94%)
Sep 05, 2014	21.11	21.34	21.03	21.29	4,803	+0.28(+1.33%)
Sep 04, 2014	21.34	21.34	20.98	21.01	5,102	-0.33(-1.55%)
Sep 03, 2014	21.52	21.52	21.14	21.34	7,600	-0.25(-1.16%)