Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.79	26.79	25.91	26.07	5,557	+0.09(+0.35%)
Apr 29, 2014	25.60	26.00	25.60	25.98	10,700	+0.19(+0.74%)
Apr 28, 2014	25.96	26.49	25.77	25.79	5,124	+0.02(+0.08%)
Apr 25, 2014	25.86	25.86	25.66	25.77	15,525	+0.24(+0.94%)
Apr 24, 2014	25.86	25.86	25.47	25.53	3,117	-0.06(-0.23%)
Apr 23, 2014	25.44	25.59	25.38	25.59	5,519	+0.26(+1.03%)
Apr 22, 2014	25.17	25.75	25.17	25.33	11,958	+0.24(+0.97%)
Apr 21, 2014	25.42	25.60	25.09	25.09	4,280	-0.77(-2.99%)
Apr 17, 2014	26.15	25.86	25.86	25.86	30,600	-0.01(-0.04%)
Apr 16, 2014	25.41	25.95	25.41	25.87	16,123	+0.30(+1.17%)
Apr 15, 2014	25.52	25.75	25.28	25.57	27,023	+0.29(+1.15%)
Apr 14, 2014	25.27	25.35	25.27	25.28	1,683	+0.10(+0.41%)
Apr 11, 2014	25.60	25.60	25.01	25.18	5,890	-0.23(-0.89%)
Apr 10, 2014	25.85	25.85	25.37	25.40	4,949	-0.17(-0.65%)
Apr 09, 2014	25.58	25.60	24.95	25.57	9,199	+0.23(+0.91%)
Apr 08, 2014	24.97	25.41	24.97	25.34	6,810	+0.28(+1.11%)
Apr 07, 2014	25.32	25.32	25.05	25.06	13,779	-0.03(-0.12%)
Apr 04, 2014	25.11	25.16	25.08	25.09	1,297	+0.11(+0.44%)
Apr 03, 2014	24.91	25.12	24.85	24.98	6,770	+0.00(+0.00%)
Apr 02, 2014	25.54	25.54	24.98	24.98	11,744	-0.56(-2.19%)