Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.10	22.81	22.81	22.81	1,800	-0.42(-1.81%)
Dec 30, 2013	23.22	23.23	23.22	23.23	300	-0.04(-0.17%)
Dec 27, 2013	23.23	23.30	23.23	23.27	800	+0.08(+0.34%)
Dec 26, 2013	23.40	23.40	23.19	23.19	2,035	-0.30(-1.28%)
Dec 24, 2013	23.49	23.49	23.49	23.49	72	+0.00(+0.00%)
Dec 23, 2013	23.57	23.60	23.49	23.49	4,927	-0.20(-0.84%)
Dec 20, 2013	23.62	23.72	23.61	23.69	11,808	+0.17(+0.72%)
Dec 19, 2013	23.39	23.52	23.39	23.52	4,235	+0.11(+0.48%)
Dec 18, 2013	23.75	23.76	23.41	23.41	1,684	-0.25(-1.08%)
Dec 17, 2013	23.57	23.69	23.57	23.66	5,168	+0.17(+0.72%)
Dec 16, 2013	23.43	23.49	23.43	23.49	4,188	+0.07(+0.32%)
Dec 13, 2013	23.25	23.42	23.25	23.42	1,045	+0.00(+0.00%)
Dec 12, 2013	23.34	23.42	23.32	23.42	10,061	-0.27(-1.14%)
Dec 11, 2013	23.62	23.69	23.53	23.69	1,191	+0.09(+0.38%)
Dec 10, 2013	23.77	23.77	23.56	23.60	8,254	-0.12(-0.51%)
Dec 09, 2013	23.53	23.73	23.53	23.72	3,516	+0.39(+1.67%)
Dec 06, 2013	23.35	23.35	23.33	23.33	1,714	-0.06(-0.26%)
Dec 05, 2013	23.46	23.46	23.35	23.39	1,900	-0.07(-0.32%)
Dec 04, 2013	23.37	23.50	23.37	23.46	900	+0.10(+0.41%)
Dec 03, 2013	23.25	23.43	23.25	23.37	9,549	+0.07(+0.28%)