Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.14	21.14	20.84	20.84	2,150	+0.12(+0.58%)
Nov 29, 2011	20.72	20.72	20.72	20.72	300	-0.15(-0.72%)
Nov 28, 2011	20.61	20.87	20.61	20.87	300	+0.34(+1.68%)
Nov 25, 2011	20.50	20.53	20.50	20.53	200	-0.14(-0.69%)
Nov 23, 2011	20.82	20.89	20.67	20.67	500	-0.58(-2.73%)
Nov 22, 2011	21.25	21.25	21.25	21.25	300	+0.08(+0.39%)
Nov 21, 2011	21.12	21.17	21.12	21.17	1,400	-0.43(-1.99%)
Nov 17, 2011	21.60	21.60	21.60	21.60	0	-0.32(-1.46%)
Nov 16, 2011	22.23	22.23	21.92	21.92	300	-0.01(-0.05%)
Nov 15, 2011	21.93	21.93	21.93	21.93	100	+0.22(+1.01%)
Nov 14, 2011	21.80	21.80	21.71	21.71	1,200	+0.12(+0.56%)
Nov 10, 2011	21.74	21.59	21.59	21.59	1,600	-0.37(-1.68%)
Nov 09, 2011	22.20	22.25	21.88	21.96	2,420	-0.31(-1.39%)
Nov 08, 2011	22.29	22.29	22.27	22.27	400	+0.02(+0.08%)
Nov 07, 2011	22.50	22.50	22.15	22.25	1,750	-0.27(-1.20%)
Nov 04, 2011	22.74	22.74	22.50	22.52	998	-0.25(-1.10%)
Nov 03, 2011	22.64	22.77	22.57	22.77	842	+0.56(+2.52%)