Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.37	28.46	28.27	28.42	32,687	-0.12(-0.42%)
Aug 30, 2012	28.29	28.62	28.26	28.54	27,576	+0.20(+0.71%)
Aug 29, 2012	28.10	28.36	27.98	28.34	18,591	+0.48(+1.72%)
Aug 27, 2012	28.13	28.17	27.75	27.86	45,861	-0.10(-0.36%)
Aug 24, 2012	27.92	28.03	27.80	27.96	29,855	+0.32(+1.16%)
Aug 23, 2012	28.09	28.12	27.60	27.64	47,260	-0.38(-1.36%)
Aug 22, 2012	27.92	28.04	27.79	28.02	69,107	+0.06(+0.21%)
Aug 21, 2012	27.62	28.00	27.62	27.96	45,210	+0.70(+2.57%)
Aug 20, 2012	26.89	27.31	26.87	27.26	24,267	+0.53(+1.98%)
Aug 17, 2012	26.67	26.78	26.60	26.73	28,620	+0.29(+1.08%)
Aug 16, 2012	26.64	26.66	26.44	26.44	36,472	-0.28(-1.03%)
Aug 15, 2012	26.43	26.74	26.42	26.72	22,911	+0.51(+1.95%)
Aug 14, 2012	26.37	26.37	26.08	26.21	40,097	-0.02(-0.08%)
Aug 13, 2012	26.97	26.97	26.18	26.23	25,233	-0.78(-2.88%)
Aug 10, 2012	26.81	27.09	26.80	27.01	70,578	+0.31(+1.15%)
Aug 09, 2012	26.17	26.70	26.15	26.70	97,812	+0.67(+2.57%)
Aug 08, 2012	25.95	26.06	25.75	26.03	24,451	+0.23(+0.89%)
Aug 07, 2012	26.26	26.34	25.75	25.80	40,504	-0.18(-0.68%)
Aug 06, 2012	26.06	26.33	25.89	25.98	60,738	-0.66(-2.49%)
Aug 03, 2012	26.54	26.78	26.54	26.64	48,145	+0.16(+0.62%)
Aug 02, 2012	26.22	26.54	26.20	26.48	45,653	-0.08(-0.31%)