Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.37	28.73	28.37	28.50	53,515	+0.09(+0.32%)
Dec 29, 2022	28.41	28.50	28.34	28.41	37,609	-0.03(-0.11%)
Dec 28, 2022	28.00	28.44	28.00	28.44	346,385	+0.54(+1.94%)
Dec 27, 2022	27.89	28.40	27.83	27.90	62,949	+0.06(+0.22%)
Dec 23, 2022	27.70	27.90	27.70	27.84	28,431	+0.22(+0.80%)
Dec 22, 2022	27.69	27.73	27.54	27.62	19,522	-0.19(-0.68%)
Dec 21, 2022	27.78	27.85	27.73	27.81	19,596	+0.14(+0.51%)
Dec 20, 2022	27.54	27.86	27.54	27.67	58,954	+0.20(+0.73%)
Dec 19, 2022	27.68	27.68	27.44	27.47	80,739	-0.22(-0.79%)
Dec 16, 2022	27.62	27.83	27.62	27.69	44,277	+0.09(+0.33%)
Dec 15, 2022	27.73	27.80	27.57	27.60	26,948	-0.20(-0.72%)
Dec 14, 2022	27.74	27.88	27.65	27.80	16,873	+0.00(+0.00%)
Dec 13, 2022	27.66	27.91	27.66	27.80	27,581	+0.31(+1.13%)
Dec 12, 2022	27.61	27.61	27.48	27.49	84,492	-0.43(-1.54%)
Dec 09, 2022	27.87	27.96	27.79	27.92	20,473	-0.02(-0.07%)
Dec 08, 2022	27.87	28.00	27.74	27.94	35,230	+0.11(+0.40%)
Dec 07, 2022	27.65	27.84	27.54	27.83	39,527	+0.31(+1.13%)
Dec 06, 2022	27.45	27.75	27.38	27.52	122,250	+0.26(+0.95%)
Dec 05, 2022	27.30	27.42	27.19	27.26	56,795	+0.01(+0.04%)
Dec 02, 2022	27.06	27.32	27.06	27.25	39,228	+0.20(+0.74%)