Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.36	17.33	17.33	17.33	3,400	-0.11(-0.63%)
Dec 30, 2015	17.38	17.47	17.36	17.44	12,286	+0.05(+0.30%)
Dec 29, 2015	17.40	17.40	17.32	17.39	5,333	+0.07(+0.40%)
Dec 28, 2015	17.37	17.38	17.30	17.32	1,436	-0.20(-1.15%)
Dec 24, 2015	17.60	17.52	17.52	17.52	900	-0.14(-0.82%)
Dec 23, 2015	17.76	17.76	17.66	17.66	1,265	-0.12(-0.65%)
Dec 22, 2015	17.90	17.90	17.78	17.78	2,323	-0.05(-0.28%)
Dec 21, 2015	17.92	17.92	17.80	17.83	4,539	-0.09(-0.49%)
Dec 18, 2015	17.70	17.92	17.70	17.92	4,327	+0.33(+1.90%)
Dec 17, 2015	17.22	17.58	17.13	17.58	11,045	+0.27(+1.58%)
Dec 16, 2015	17.39	17.39	17.21	17.31	3,581	-0.13(-0.74%)
Dec 15, 2015	17.52	17.52	17.42	17.44	3,070	-0.12(-0.70%)
Dec 14, 2015	17.54	17.56	17.54	17.56	449	-0.01(-0.03%)
Dec 11, 2015	17.87	17.87	17.56	17.57	4,007	-0.18(-1.03%)
Dec 10, 2015	17.62	17.86	17.62	17.75	3,248	+0.09(+0.51%)
Dec 09, 2015	17.73	17.80	17.55	17.66	5,664	-0.02(-0.10%)
Dec 08, 2015	17.76	17.78	17.64	17.68	4,902	-0.20(-1.13%)
Dec 07, 2015	18.25	18.25	17.76	17.88	9,305	-0.38(-2.09%)
Dec 04, 2015	18.02	18.26	17.99	18.26	11,389	+0.17(+0.94%)
Dec 03, 2015	17.87	18.10	17.84	18.09	18,784	+0.14(+0.80%)
Dec 02, 2015	17.86	17.96	17.86	17.95	7,784	-0.00(-0.02%)