Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.84	27.07	26.07	26.11	99,311	-0.71(-2.65%)
Sep 29, 2022	26.85	26.97	26.71	26.82	32,872	+0.11(+0.41%)
Sep 28, 2022	26.60	26.74	26.43	26.71	35,464	+0.12(+0.45%)
Sep 27, 2022	26.87	27.00	26.59	26.59	18,954	-0.04(-0.15%)
Sep 26, 2022	26.75	27.02	26.56	26.63	31,607	-0.25(-0.93%)
Sep 23, 2022	27.05	27.05	26.83	26.88	56,359	-0.51(-1.86%)
Sep 22, 2022	27.50	27.61	27.34	27.39	27,758	-0.14(-0.51%)
Sep 21, 2022	27.80	27.80	27.48	27.53	90,630	-0.22(-0.79%)
Sep 20, 2022	27.33	27.83	27.33	27.75	69,053	+0.25(+0.91%)
Sep 19, 2022	27.14	27.51	27.03	27.50	54,481	+0.37(+1.36%)
Sep 16, 2022	27.09	27.25	26.90	27.13	30,024	-0.12(-0.44%)
Sep 15, 2022	27.29	27.54	27.12	27.25	24,586	-0.11(-0.40%)
Sep 14, 2022	27.74	27.87	27.32	27.36	64,495	-0.38(-1.37%)
Sep 13, 2022	27.80	27.95	27.67	27.74	62,705	-0.06(-0.22%)
Sep 12, 2022	26.73	27.83	26.61	27.80	72,960	+1.14(+4.28%)
Sep 09, 2022	26.30	26.66	26.30	26.66	28,659	+0.49(+1.87%)
Sep 08, 2022	26.09	26.23	25.89	26.17	77,219	+0.05(+0.19%)
Sep 07, 2022	26.39	26.91	26.08	26.12	72,398	-0.25(-0.95%)
Sep 06, 2022	26.49	26.49	26.26	26.37	91,503	-0.33(-1.24%)
Sep 02, 2022	26.57	26.75	26.57	26.70	71,403	+0.37(+1.41%)