Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.74	17.90	17.60	17.90	21,566	+0.10(+0.56%)
Aug 28, 2015	17.80	17.84	17.79	17.80	1,439	+0.12(+0.68%)
Aug 27, 2015	17.61	17.78	17.57	17.68	7,271	+0.25(+1.43%)
Aug 26, 2015	17.67	17.67	17.43	17.43	4,238	-0.23(-1.30%)
Aug 25, 2015	17.66	17.78	17.66	17.66	14,029	+0.00(+0.00%)
Aug 24, 2015	17.80	17.85	17.14	17.66	10,523	-0.33(-1.83%)
Aug 21, 2015	18.20	18.20	17.96	17.99	2,553	-0.29(-1.59%)
Aug 20, 2015	18.02	18.28	18.00	18.28	7,720	+0.25(+1.39%)
Aug 19, 2015	18.24	18.28	17.96	18.03	22,214	-0.18(-0.99%)
Aug 18, 2015	18.29	18.29	18.18	18.21	6,057	-0.25(-1.35%)
Aug 17, 2015	18.47	18.48	18.41	18.46	4,185	+0.07(+0.38%)
Aug 14, 2015	18.36	18.48	18.34	18.39	21,261	-0.26(-1.39%)
Aug 13, 2015	18.38	18.65	18.38	18.65	10,747	+0.30(+1.63%)
Aug 12, 2015	19.34	19.34	18.05	18.35	39,644	-1.02(-5.27%)
Aug 11, 2015	19.52	19.55	19.29	19.37	2,902	-0.42(-2.12%)
Aug 10, 2015	19.37	19.79	19.37	19.79	10,990	+0.57(+2.97%)
Aug 07, 2015	18.96	19.22	18.96	19.22	12,378	+0.38(+2.02%)
Aug 06, 2015	19.00	19.00	18.78	18.84	12,250	-0.15(-0.79%)
Aug 05, 2015	19.05	19.05	18.98	18.99	9,612	+0.07(+0.36%)
Aug 04, 2015	18.92	18.96	18.92	18.92	8,851	+0.11(+0.58%)