Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.61	22.68	22.58	22.67	4,590	+0.10(+0.42%)
Jul 30, 2014	22.63	22.72	22.55	22.57	3,968	-0.21(-0.90%)
Jul 29, 2014	22.80	22.83	22.75	22.78	7,242	-0.30(-1.29%)
Jul 28, 2014	23.24	23.55	22.82	23.08	7,274	+0.06(+0.25%)
Jul 25, 2014	22.50	23.02	22.35	23.02	8,867	+0.35(+1.54%)
Jul 24, 2014	22.83	22.83	22.59	22.67	9,693	+0.14(+0.62%)
Jul 23, 2014	22.31	22.56	22.31	22.53	4,850	+0.33(+1.50%)
Jul 22, 2014	22.31	22.67	22.20	22.20	9,927	-0.34(-1.52%)
Jul 21, 2014	22.42	22.95	22.34	22.54	7,313	-0.21(-0.92%)
Jul 18, 2014	22.84	23.01	22.75	22.75	1,870	-0.13(-0.57%)
Jul 17, 2014	23.34	23.34	22.87	22.88	6,200	-0.18(-0.77%)
Jul 16, 2014	23.13	23.13	22.93	23.06	15,068	+0.32(+1.42%)
Jul 15, 2014	22.52	22.74	22.46	22.73	11,660	-0.01(-0.04%)
Jul 14, 2014	22.65	22.81	22.65	22.75	17,246	+0.23(+1.00%)
Jul 11, 2014	22.77	22.78	22.44	22.52	7,479	-0.34(-1.49%)
Jul 10, 2014	23.00	23.00	22.52	22.86	18,929	-0.20(-0.87%)
Jul 09, 2014	23.30	23.30	23.03	23.06	6,996	-0.31(-1.33%)
Jul 08, 2014	23.85	23.85	23.37	23.37	6,850	-0.24(-1.02%)
Jul 07, 2014	23.50	23.64	23.35	23.61	14,662	-0.10(-0.42%)
Jul 03, 2014	23.90	23.71	23.71	23.71	20,600	-0.19(-0.79%)
Jul 02, 2014	24.00	24.00	23.80	23.90	10,196	-0.19(-0.79%)