Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.28	27.90	26.98	27.06	225,599	-0.36(-1.31%)
Jun 29, 2022	27.33	27.51	27.24	27.42	208,173	+0.17(+0.62%)
Jun 28, 2022	26.91	27.33	26.91	27.25	39,255	+0.53(+1.98%)
Jun 27, 2022	26.62	26.81	26.41	26.72	111,481	+0.17(+0.64%)
Jun 24, 2022	26.58	26.77	26.27	26.55	174,436	+0.20(+0.76%)
Jun 23, 2022	27.10	27.12	26.35	26.35	213,282	-1.18(-4.29%)
Jun 22, 2022	27.85	27.87	27.43	27.53	112,025	-0.58(-2.06%)
Jun 21, 2022	27.98	28.35	27.93	28.11	106,879	-0.36(-1.26%)
Jun 17, 2022	28.73	28.76	28.47	28.47	77,962	-0.18(-0.63%)
Jun 16, 2022	28.42	28.68	28.31	28.65	61,627	+0.35(+1.24%)
Jun 15, 2022	28.29	28.43	28.17	28.30	161,419	+0.06(+0.21%)
Jun 14, 2022	28.41	28.54	28.21	28.24	93,083	-0.07(-0.25%)
Jun 13, 2022	28.66	28.66	28.06	28.31	153,895	-0.68(-2.35%)
Jun 10, 2022	29.13	29.13	28.78	28.99	265,966	-0.25(-0.85%)
Jun 09, 2022	28.99	29.29	28.85	29.24	186,718	+0.15(+0.52%)
Jun 08, 2022	29.00	29.09	28.91	29.09	117,001	+0.44(+1.54%)
Jun 07, 2022	28.53	28.78	28.47	28.65	57,471	+0.13(+0.46%)
Jun 06, 2022	28.51	28.54	28.22	28.52	46,268	+0.14(+0.49%)
Jun 03, 2022	28.52	28.52	28.27	28.38	78,681	-0.15(-0.53%)
Jun 02, 2022	28.30	28.64	28.29	28.53	77,176	+0.33(+1.17%)