Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.85	21.51	20.49	21.34	45,327	+0.55(+2.65%)
Jun 29, 2016	20.70	20.97	20.70	20.79	19,687	-0.15(-0.71%)
Jun 28, 2016	21.11	21.11	20.81	20.94	19,400	+0.22(+1.08%)
Jun 27, 2016	20.46	20.73	20.46	20.71	18,752	+0.35(+1.71%)
Jun 24, 2016	20.22	20.39	20.14	20.37	32,560	-0.17(-0.85%)
Jun 23, 2016	20.73	20.88	20.53	20.54	21,106	-0.19(-0.92%)
Jun 22, 2016	20.71	20.87	20.69	20.73	9,467	+0.04(+0.21%)
Jun 21, 2016	20.91	20.91	20.67	20.69	16,882	-0.41(-1.94%)
Jun 20, 2016	21.16	21.16	21.00	21.10	11,280	-0.25(-1.19%)
Jun 17, 2016	21.12	21.35	21.12	21.35	9,947	+0.46(+2.20%)
Jun 16, 2016	21.05	21.07	20.77	20.89	23,522	-0.31(-1.46%)
Jun 15, 2016	21.38	21.38	21.20	21.20	32,871	-0.21(-0.98%)
Jun 14, 2016	21.49	21.51	21.26	21.41	34,067	-0.20(-0.95%)
Jun 13, 2016	21.79	21.90	21.61	21.61	18,451	+0.00(+0.01%)
Jun 10, 2016	21.60	21.95	21.52	21.61	32,115	+0.14(+0.67%)
Jun 09, 2016	21.48	21.55	21.34	21.47	26,368	-0.09(-0.42%)
Jun 08, 2016	21.09	21.62	21.09	21.56	59,150	+0.55(+2.62%)
Jun 07, 2016	20.88	21.05	20.80	21.01	27,857	+0.16(+0.77%)
Jun 06, 2016	20.74	20.93	20.71	20.85	58,027	+0.32(+1.56%)
Jun 03, 2016	20.40	20.54	20.36	20.53	25,519	+0.17(+0.83%)
Jun 02, 2016	20.30	20.50	20.24	20.36	26,180	+0.15(+0.74%)