Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.10	25.37	23.52	23.91	20,353	-1.42(-5.61%)
Jun 27, 2014	25.72	25.72	25.31	25.33	2,690	-0.33(-1.29%)
Jun 26, 2014	25.63	25.66	25.63	25.66	1,211	+0.24(+0.94%)
Jun 25, 2014	25.42	25.42	25.42	25.42	690	+0.05(+0.20%)
Jun 24, 2014	25.46	25.46	25.29	25.37	3,520	-0.33(-1.28%)
Jun 23, 2014	25.63	25.70	25.45	25.70	2,522	+0.19(+0.74%)
Jun 20, 2014	25.26	25.51	25.26	25.51	773	+0.06(+0.24%)
Jun 19, 2014	25.00	25.53	25.00	25.45	4,018	+0.25(+0.99%)
Jun 18, 2014	25.07	25.29	25.07	25.20	1,717	+0.12(+0.48%)
Jun 17, 2014	25.25	25.26	25.04	25.08	7,941	-0.18(-0.71%)
Jun 16, 2014	25.66	25.79	25.26	25.26	2,732	-0.13(-0.51%)
Jun 13, 2014	24.62	25.42	24.62	25.39	6,246	+0.37(+1.48%)
Jun 12, 2014	25.68	25.68	25.02	25.02	4,182	-0.40(-1.57%)
Jun 11, 2014	25.49	25.49	25.34	25.42	3,449	-0.11(-0.43%)
Jun 10, 2014	25.31	25.54	25.31	25.53	5,371	+0.12(+0.47%)
Jun 06, 2014	25.26	25.41	25.22	25.41	16,063	+0.18(+0.71%)
Jun 05, 2014	25.32	25.32	24.82	25.23	29,501	-0.08(-0.32%)
Jun 04, 2014	25.38	25.42	25.31	25.31	974	-0.05(-0.20%)
Jun 03, 2014	25.18	25.45	25.18	25.36	5,410	-0.14(-0.55%)