Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.59	20.61	19.59	20.49	56,391	+0.76(+3.85%)
Jun 29, 2015	19.88	19.96	19.67	19.73	20,523	-0.02(-0.10%)
Jun 26, 2015	19.99	20.12	19.75	19.75	24,119	+0.08(+0.41%)
Jun 25, 2015	19.50	19.77	19.50	19.67	19,276	+0.26(+1.34%)
Jun 24, 2015	19.39	19.55	19.35	19.41	5,843	-0.06(-0.31%)
Jun 23, 2015	19.47	19.50	19.27	19.47	18,755	-0.01(-0.05%)
Jun 22, 2015	19.17	19.48	19.15	19.48	35,916	+0.40(+2.10%)
Jun 19, 2015	19.07	19.15	19.03	19.08	10,864	-0.03(-0.16%)
Jun 18, 2015	19.05	19.20	18.99	19.11	7,245	+0.05(+0.26%)
Jun 17, 2015	19.02	19.14	18.98	19.06	17,649	+0.19(+1.01%)
Jun 16, 2015	18.59	18.93	18.56	18.87	9,989	+0.35(+1.89%)
Jun 15, 2015	18.47	18.52	18.37	18.52	5,991	+0.01(+0.05%)
Jun 12, 2015	18.48	18.57	18.47	18.51	4,342	-0.12(-0.64%)
Jun 11, 2015	18.77	18.78	18.54	18.63	9,652	-0.26(-1.38%)
Jun 10, 2015	19.00	19.00	18.82	18.89	6,575	+0.00(+0.00%)
Jun 09, 2015	18.91	18.97	18.84	18.89	8,953	+0.00(+0.02%)
Jun 08, 2015	18.78	18.89	18.77	18.89	3,313	+0.11(+0.56%)
Jun 05, 2015	18.89	19.00	18.75	18.78	16,823	-0.13(-0.69%)
Jun 04, 2015	18.85	18.97	18.85	18.91	16,326	+0.15(+0.80%)
Jun 03, 2015	18.75	18.92	18.70	18.76	16,480	+0.01(+0.05%)
Jun 02, 2015	18.78	18.84	18.75	18.75	6,401	+0.24(+1.30%)
Jun 01, 2015	18.48	18.56	18.43	18.51	13,860	-0.06(-0.32%)
May 29, 2015	18.55	18.67	18.53	18.57	8,931	+0.08(+0.43%)
May 28, 2015	18.64	18.66	18.47	18.49	3,672	-0.14(-0.75%)
May 27, 2015	18.68	18.69	18.51	18.63	8,236	+0.09(+0.49%)
May 26, 2015	18.59	18.66	18.51	18.54	13,830	-0.13(-0.70%)
May 22, 2015	18.90	18.67	18.67	18.67	19,700	-0.13(-0.69%)
May 21, 2015	18.93	18.95	18.80	18.80	30,004	-0.12(-0.63%)
May 20, 2015	18.85	18.92	18.81	18.92	19,657	-0.04(-0.21%)
May 19, 2015	19.11	19.11	18.94	18.96	19,368	-0.29(-1.51%)
May 18, 2015	19.21	19.35	19.18	19.25	27,172	+0.08(+0.39%)
May 15, 2015	19.39	19.39	19.14	19.17	24,252	-0.10(-0.49%)
May 14, 2015	19.24	19.27	19.15	19.27	20,523	+0.08(+0.44%)
May 13, 2015	19.26	19.26	19.13	19.18	8,218	+0.05(+0.24%)
May 12, 2015	19.47	19.53	19.11	19.14	10,695	-0.35(-1.80%)
May 11, 2015	19.49	19.54	19.46	19.49	2,973	-0.00(-0.02%)
May 08, 2015	19.51	19.51	19.38	19.49	29,173	-0.03(-0.13%)
May 07, 2015	19.48	19.52	19.46	19.52	2,588	-0.05(-0.26%)
May 06, 2015	19.72	19.72	19.57	19.57	2,705	-0.06(-0.30%)
May 05, 2015	19.51	19.63	19.47	19.63	3,902	+0.09(+0.46%)
May 04, 2015	19.45	19.54	19.45	19.54	2,699	+0.26(+1.35%)
May 01, 2015	19.28	19.32	19.27	19.28	2,852	-0.29(-1.48%)
Apr 30, 2015	19.77	19.81	19.49	19.57	12,900	-0.15(-0.76%)
Apr 29, 2015	19.54	19.75	19.54	19.72	5,386	+0.19(+0.97%)
Apr 28, 2015	19.59	19.76	19.53	19.53	6,389	-0.04(-0.20%)
Apr 27, 2015	19.60	19.64	19.53	19.57	5,063	+0.06(+0.31%)
Apr 24, 2015	19.58	19.59	19.50	19.51	1,487	-0.19(-0.94%)
Apr 23, 2015	19.60	19.77	19.60	19.70	11,594	+0.16(+0.84%)
Apr 22, 2015	19.59	19.59	19.45	19.53	5,657	-0.08(-0.39%)
Apr 21, 2015	19.56	19.61	19.50	19.61	12,322	-0.03(-0.17%)
Apr 20, 2015	19.61	19.71	19.61	19.64	3,681	+0.06(+0.32%)
Apr 17, 2015	19.51	19.61	19.46	19.58	2,574	+0.07(+0.36%)
Apr 16, 2015	19.49	19.51	19.35	19.51	1,355	+0.01(+0.05%)
Apr 15, 2015	19.45	19.68	19.45	19.50	3,100	+0.06(+0.30%)
Apr 14, 2015	19.36	19.48	19.27	19.44	6,579	+0.24(+1.25%)
Apr 13, 2015	19.30	19.35	19.20	19.20	3,558	-0.10(-0.51%)
Apr 10, 2015	19.35	19.44	19.00	19.30	9,312	-0.05(-0.28%)
Apr 09, 2015	19.61	19.61	19.30	19.35	5,497	-0.29(-1.46%)
Apr 08, 2015	19.70	19.73	19.62	19.64	4,395	-0.07(-0.34%)
Apr 07, 2015	19.73	19.73	19.68	19.71	1,001	-0.19(-0.96%)
Apr 06, 2015	20.00	20.00	19.83	19.90	1,694	-0.14(-0.71%)
Apr 02, 2015	19.87	20.04	20.04	20.04	5,400	+0.12(+0.60%)
Apr 01, 2015	19.63	19.97	19.63	19.92	7,280	+0.29(+1.48%)
Mar 31, 2015	19.40	19.65	19.22	19.63	4,568	+0.13(+0.67%)
Mar 30, 2015	19.45	19.63	19.45	19.50	3,871	+0.06(+0.31%)
Mar 27, 2015	19.56	19.56	19.44	19.44	3,877	-0.13(-0.67%)
Mar 26, 2015	19.65	19.65	19.57	19.57	1,380	-0.07(-0.35%)
Mar 25, 2015	19.75	19.81	19.61	19.64	4,904	-0.06(-0.30%)
Mar 24, 2015	19.65	19.73	19.65	19.70	4,813	-0.08(-0.40%)
Mar 23, 2015	19.72	19.90	19.72	19.78	10,521	+0.22(+1.12%)
Mar 20, 2015	19.53	19.68	19.52	19.56	12,976	+0.17(+0.88%)
Mar 19, 2015	19.50	19.51	19.38	19.39	2,728	-0.11(-0.57%)
Mar 18, 2015	19.35	19.50	19.22	19.50	7,346	+0.21(+1.09%)
Mar 17, 2015	19.49	19.49	19.22	19.29	25,596	-0.25(-1.26%)
Mar 16, 2015	19.56	19.66	19.50	19.54	33,132	-0.05(-0.28%)
Mar 13, 2015	19.76	19.76	19.59	19.59	3,710	-0.30(-1.51%)
Mar 12, 2015	20.05	20.05	19.86	19.89	4,342	-0.06(-0.30%)
Mar 11, 2015	19.90	20.03	19.88	19.95	2,697	+0.16(+0.81%)
Mar 10, 2015	19.90	19.92	19.79	19.79	3,920	-0.18(-0.90%)
Mar 09, 2015	19.93	20.07	19.93	19.97	4,084	+0.18(+0.91%)
Mar 06, 2015	19.74	19.86	19.69	19.79	7,837	-0.02(-0.10%)
Mar 05, 2015	19.99	20.05	19.81	19.81	17,942	-0.20(-1.00%)
Mar 04, 2015	20.20	20.39	20.00	20.01	13,906	-0.38(-1.84%)
Mar 03, 2015	20.28	20.40	20.17	20.39	8,735	+0.01(+0.02%)
Mar 02, 2015	20.81	20.90	20.33	20.38	23,322	-0.27(-1.28%)
Feb 27, 2015	20.53	20.77	20.53	20.64	12,258	+0.05(+0.27%)
Feb 26, 2015	20.39	20.63	20.35	20.59	6,034	+0.35(+1.73%)
Feb 25, 2015	20.45	20.48	20.24	20.24	5,804	-0.25(-1.22%)
Feb 24, 2015	20.29	20.70	20.29	20.49	24,670	+0.34(+1.69%)
Feb 23, 2015	20.36	20.36	20.03	20.15	24,507	+0.01(+0.05%)
Feb 20, 2015	20.18	20.22	20.14	20.14	17,214	-0.14(-0.69%)
Feb 19, 2015	20.10	20.47	20.10	20.28	9,413	+0.19(+0.95%)
Feb 18, 2015	20.33	20.33	20.03	20.09	9,221	-0.27(-1.33%)
Feb 17, 2015	20.06	20.36	20.06	20.36	16,873	+0.33(+1.65%)
Feb 13, 2015	19.97	20.03	20.03	20.03	26,000	+0.20(+0.99%)
Feb 12, 2015	19.79	19.86	19.67	19.83	18,715	+0.09(+0.46%)
Feb 11, 2015	19.58	19.76	19.58	19.74	5,260	+0.14(+0.72%)
Feb 10, 2015	19.79	19.92	19.36	19.60	25,203	-0.21(-1.06%)
Feb 09, 2015	19.70	19.90	19.70	19.81	28,361	+0.09(+0.46%)
Feb 06, 2015	19.84	19.87	19.68	19.72	84,759	-0.20(-1.00%)
Feb 05, 2015	19.85	19.92	19.84	19.92	3,784	+0.23(+1.17%)
Feb 04, 2015	19.77	19.77	19.65	19.69	8,566	-0.23(-1.16%)
Feb 03, 2015	19.69	20.22	19.69	19.92	15,826	+0.43(+2.23%)
Feb 02, 2015	19.50	19.55	19.43	19.49	5,165	-0.00(-0.01%)
Jan 30, 2015	19.67	19.67	19.38	19.49	9,632	-0.14(-0.71%)
Jan 29, 2015	19.50	19.78	19.30	19.63	7,628	-0.05(-0.25%)
Jan 28, 2015	19.77	19.85	19.65	19.68	9,595	-0.09(-0.46%)
Jan 27, 2015	19.98	19.98	19.77	19.77	11,954	-0.11(-0.55%)
Jan 26, 2015	19.83	19.88	19.74	19.88	2,665	+0.16(+0.81%)
Jan 23, 2015	19.67	19.85	19.65	19.72	13,069	-0.08(-0.40%)
Jan 22, 2015	20.02	20.02	19.80	19.80	5,689	-0.11(-0.55%)
Jan 21, 2015	19.26	20.31	19.26	19.91	16,537	+0.01(+0.05%)
Jan 20, 2015	19.96	19.97	19.73	19.90	41,328	-0.17(-0.85%)
Jan 16, 2015	20.00	20.15	19.97	20.07	14,213	-0.02(-0.10%)
Jan 15, 2015	20.55	20.55	20.02	20.09	17,274	-0.40(-1.95%)
Jan 14, 2015	20.35	20.52	20.17	20.49	24,248	+0.09(+0.44%)
Jan 13, 2015	20.66	20.73	20.32	20.40	32,804	-0.15(-0.73%)
Jan 12, 2015	21.18	21.18	20.55	20.55	28,230	-0.64(-3.02%)
Jan 09, 2015	21.11	21.25	21.11	21.19	28,485	+0.05(+0.24%)
Jan 08, 2015	21.41	21.41	21.11	21.14	11,410	-0.16(-0.75%)
Jan 07, 2015	21.39	21.42	21.23	21.30	10,406	-0.07(-0.33%)
Jan 06, 2015	21.48	21.48	21.18	21.37	14,177	+0.20(+0.94%)
Jan 05, 2015	20.65	21.22	20.65	21.17	11,751	+0.72(+3.52%)
Jan 02, 2015	20.66	20.68	20.45	20.45	22,967	-0.31(-1.49%)
Dec 31, 2014	21.01	20.76	20.76	20.76	24,100	-0.40(-1.90%)
Dec 30, 2014	21.26	21.36	21.16	21.16	6,992	-0.13(-0.60%)
Dec 29, 2014	21.46	21.62	21.21	21.29	12,315	-0.11(-0.51%)
Dec 26, 2014	21.19	21.40	21.13	21.40	17,254	+0.39(+1.86%)
Dec 24, 2014	21.13	21.01	21.01	21.01	700	-0.16(-0.76%)
Dec 23, 2014	21.15	21.39	21.15	21.17	7,414	-0.03(-0.14%)
Dec 22, 2014	21.20	21.29	21.01	21.20	8,715	+0.09(+0.43%)
Dec 19, 2014	21.07	21.11	20.92	21.11	10,011	-0.03(-0.14%)
Dec 18, 2014	21.18	21.23	21.06	21.14	14,210	+0.14(+0.65%)
Dec 17, 2014	20.84	21.07	20.76	21.00	14,427	+0.14(+0.66%)
Dec 16, 2014	21.00	21.08	20.87	20.87	3,686	-0.20(-0.96%)
Dec 15, 2014	21.29	21.29	21.07	21.07	7,981	-0.20(-0.94%)
Dec 12, 2014	21.39	21.42	21.08	21.27	16,030	+0.08(+0.38%)
Dec 11, 2014	21.01	21.24	20.99	21.19	6,892	+0.14(+0.68%)
Dec 10, 2014	21.32	21.32	20.96	21.05	10,475	-0.27(-1.28%)
Dec 09, 2014	21.25	21.37	21.21	21.32	7,663	+0.11(+0.52%)
Dec 08, 2014	21.20	21.38	21.13	21.21	10,818	+0.06(+0.26%)
Dec 05, 2014	20.61	21.19	20.61	21.15	18,886	+0.54(+2.64%)
Dec 04, 2014	20.51	20.73	20.38	20.61	12,908	+0.14(+0.68%)
Dec 03, 2014	20.30	20.47	19.97	20.47	34,583	+0.11(+0.54%)
Dec 02, 2014	20.80	20.84	20.35	20.36	25,137	-0.46(-2.21%)
Dec 01, 2014	20.70	20.84	20.65	20.82	12,358	+0.09(+0.43%)
Nov 28, 2014	21.48	21.48	20.70	20.73	16,628	-0.60(-2.81%)
Nov 26, 2014	21.39	21.33	21.33	21.33	6,500	-0.03(-0.14%)
Nov 25, 2014	21.33	21.45	21.28	21.36	12,333	+0.22(+1.04%)
Nov 24, 2014	21.04	21.20	20.99	21.14	26,117	-0.10(-0.47%)
Nov 21, 2014	20.97	21.24	20.92	21.24	15,291	+0.29(+1.38%)
Nov 20, 2014	20.59	20.95	20.59	20.95	10,826	+0.35(+1.70%)
Nov 19, 2014	20.79	20.79	20.58	20.60	14,732	-0.37(-1.76%)
Nov 18, 2014	21.29	21.29	20.97	20.97	9,865	-0.26(-1.24%)
Nov 17, 2014	21.04	21.29	20.82	21.23	22,523	+0.20(+0.97%)
Nov 14, 2014	21.50	21.50	20.94	21.03	28,530	-0.61(-2.82%)
Nov 13, 2014	21.50	21.84	21.46	21.64	23,539	+0.18(+0.84%)
Nov 12, 2014	21.95	22.12	21.39	21.46	33,926	-0.28(-1.29%)
Nov 11, 2014	21.00	21.83	20.98	21.74	16,730	+0.77(+3.67%)
Nov 10, 2014	21.45	21.51	20.92	20.97	30,175	-0.32(-1.50%)
Nov 07, 2014	21.03	21.29	20.91	21.29	51,196	+0.24(+1.14%)
Nov 06, 2014	20.82	21.21	20.82	21.05	18,291	+0.13(+0.61%)
Nov 05, 2014	20.94	20.94	20.45	20.92	23,454	+0.21(+1.03%)
Nov 04, 2014	20.86	20.88	20.62	20.71	34,391	-0.41(-1.94%)
Nov 03, 2014	21.30	21.30	21.06	21.12	41,519	-0.25(-1.17%)
Oct 31, 2014	21.03	21.49	20.86	21.37	30,108	+0.26(+1.23%)
Oct 30, 2014	21.30	21.30	21.07	21.11	19,045	-0.40(-1.86%)
Oct 29, 2014	20.89	21.51	20.89	21.51	27,179	+0.73(+3.51%)
Oct 28, 2014	21.01	21.01	20.75	20.78	30,331	-0.03(-0.14%)
Oct 27, 2014	20.25	20.82	20.28	20.81	24,083	+0.53(+2.61%)
Oct 24, 2014	20.67	20.68	20.25	20.28	67,681	-0.37(-1.79%)
Oct 23, 2014	22.22	22.47	20.13	20.65	196,600	+0.57(+2.84%)
Oct 22, 2014	20.35	20.37	20.02	20.08	14,178	-0.08(-0.40%)
Oct 21, 2014	19.95	20.16	19.90	20.16	5,348	+0.39(+1.97%)
Oct 20, 2014	19.76	19.77	19.76	19.77	7,037	-0.11(-0.55%)
Oct 17, 2014	20.05	20.22	19.88	19.88	6,782	-0.34(-1.68%)
Oct 16, 2014	20.00	20.22	19.91	20.22	16,664	+0.34(+1.71%)
Oct 15, 2014	20.20	20.44	19.87	19.88	13,028	-0.32(-1.58%)
Oct 14, 2014	20.03	20.27	19.80	20.20	29,806	+0.44(+2.23%)
Oct 13, 2014	19.40	19.85	19.39	19.76	9,816	+0.39(+2.01%)
Oct 10, 2014	19.58	19.93	19.34	19.37	11,767	-0.42(-2.12%)
Oct 09, 2014	20.00	20.00	19.72	19.79	5,187	+0.14(+0.71%)
Oct 08, 2014	19.75	19.75	19.49	19.65	10,806	-0.12(-0.61%)
Oct 07, 2014	21.25	21.25	19.66	19.77	12,472	+0.03(+0.15%)
Oct 06, 2014	19.34	19.74	19.33	19.74	4,500	+0.66(+3.46%)
Oct 03, 2014	19.37	19.37	19.07	19.08	8,543	-0.40(-2.05%)
Oct 02, 2014	19.45	19.49	19.22	19.48	3,882	+0.25(+1.30%)
Oct 01, 2014	19.15	19.32	19.08	19.23	11,678	+0.09(+0.49%)
Sep 30, 2014	19.07	19.23	19.07	19.14	3,942	-0.29(-1.51%)
Sep 29, 2014	19.15	19.44	19.07	19.43	4,094	+0.26(+1.36%)
Sep 26, 2014	19.26	19.26	19.15	19.17	1,916	-0.25(-1.29%)
Sep 25, 2014	19.52	19.52	19.39	19.42	3,838	-0.20(-1.02%)
Sep 24, 2014	19.67	19.71	19.59	19.62	3,931	-0.05(-0.25%)
Sep 23, 2014	19.39	19.67	19.39	19.67	4,640	+0.08(+0.41%)
Sep 22, 2014	20.14	20.14	19.54	19.59	6,619	-0.46(-2.29%)
Sep 19, 2014	20.30	20.30	20.04	20.05	5,019	-0.34(-1.67%)
Sep 18, 2014	21.49	21.87	20.31	20.39	4,085	-0.17(-0.83%)
Sep 17, 2014	20.49	20.56	20.49	20.56	1,904	-0.00(-0.00%)
Sep 16, 2014	20.60	20.66	20.46	20.56	5,709	-0.01(-0.05%)
Sep 15, 2014	20.60	20.72	20.51	20.57	6,770	+0.07(+0.36%)
Sep 12, 2014	20.52	20.56	20.46	20.50	1,241	+0.01(+0.03%)
Sep 11, 2014	20.66	20.71	20.30	20.49	5,505	-0.29(-1.40%)
Sep 10, 2014	20.65	20.88	20.65	20.78	3,234	+0.03(+0.14%)
Sep 09, 2014	20.89	20.94	20.72	20.75	4,702	-0.34(-1.61%)
Sep 08, 2014	21.36	21.36	21.09	21.09	1,841	-0.20(-0.94%)
Sep 05, 2014	21.11	21.34	21.03	21.29	4,803	+0.28(+1.33%)
Sep 04, 2014	21.34	21.34	20.98	21.01	5,102	-0.33(-1.55%)
Sep 03, 2014	21.52	21.52	21.14	21.34	7,600	-0.25(-1.16%)
Sep 02, 2014	21.47	21.62	21.47	21.59	3,272	+0.16(+0.75%)
Aug 29, 2014	21.50	21.43	21.43	21.43	2,600	-0.09(-0.42%)
Aug 28, 2014	21.43	21.59	21.39	21.52	12,179	+0.11(+0.51%)
Aug 27, 2014	21.59	21.54	21.41	21.41	3,032	-0.13(-0.60%)
Aug 26, 2014	21.50	21.54	21.40	21.54	4,749	+0.04(+0.19%)
Aug 25, 2014	21.69	21.69	21.42	21.50	13,884	-0.27(-1.24%)
Aug 22, 2014	22.00	22.00	21.73	21.77	2,455	+0.04(+0.18%)
Aug 21, 2014	21.69	21.84	21.70	21.73	6,079	+0.03(+0.14%)
Aug 20, 2014	21.95	21.95	21.65	21.70	6,008	-0.17(-0.77%)
Aug 19, 2014	21.87	21.89	21.83	21.87	2,782	-0.12(-0.56%)
Aug 18, 2014	21.92	22.09	21.92	21.99	5,275	+0.04(+0.17%)
Aug 15, 2014	22.10	22.00	21.91	21.95	2,094	-0.05(-0.21%)
Aug 14, 2014	21.86	22.10	21.86	22.00	1,578	+0.09(+0.41%)
Aug 13, 2014	22.07	22.07	21.87	21.91	2,012	-0.19(-0.86%)
Aug 12, 2014	22.25	22.25	21.89	22.10	4,840	-0.25(-1.12%)
Aug 11, 2014	22.29	22.67	22.29	22.35	3,651	-0.19(-0.84%)
Aug 08, 2014	22.50	22.54	22.50	22.54	902	+0.07(+0.31%)
Aug 07, 2014	22.47	22.49	22.41	22.47	4,800	+0.04(+0.18%)
Aug 06, 2014	22.33	22.46	22.33	22.43	4,886	+0.22(+0.99%)
Aug 05, 2014	23.03	23.03	22.18	22.21	10,421	-0.39(-1.73%)
Aug 04, 2014	22.53	22.62	22.45	22.60	3,963	+0.42(+1.89%)
Aug 01, 2014	22.72	22.72	22.14	22.18	9,191	-0.49(-2.16%)
Jul 31, 2014	22.61	22.68	22.58	22.67	4,590	+0.10(+0.42%)
Jul 30, 2014	22.63	22.72	22.55	22.57	3,968	-0.21(-0.90%)
Jul 29, 2014	22.80	22.83	22.75	22.78	7,242	-0.30(-1.29%)
Jul 28, 2014	23.24	23.55	22.82	23.08	7,274	+0.06(+0.25%)
Jul 25, 2014	22.50	23.02	22.35	23.02	8,867	+0.35(+1.54%)
Jul 24, 2014	22.83	22.83	22.59	22.67	9,693	+0.14(+0.62%)
Jul 23, 2014	22.31	22.56	22.31	22.53	4,850	+0.33(+1.50%)
Jul 22, 2014	22.31	22.67	22.20	22.20	9,927	-0.34(-1.52%)
Jul 21, 2014	22.42	22.95	22.34	22.54	7,313	-0.21(-0.92%)
Jul 18, 2014	22.84	23.01	22.75	22.75	1,870	-0.13(-0.57%)
Jul 17, 2014	23.34	23.34	22.87	22.88	6,200	-0.18(-0.77%)
Jul 16, 2014	23.13	23.13	22.93	23.06	15,068	+0.32(+1.42%)
Jul 15, 2014	22.52	22.74	22.46	22.73	11,660	-0.01(-0.04%)
Jul 14, 2014	22.65	22.81	22.65	22.75	17,246	+0.23(+1.00%)
Jul 11, 2014	22.77	22.78	22.44	22.52	7,479	-0.34(-1.49%)
Jul 10, 2014	23.00	23.00	22.52	22.86	18,929	-0.20(-0.87%)
Jul 09, 2014	23.30	23.30	23.03	23.06	6,996	-0.31(-1.33%)
Jul 08, 2014	23.85	23.85	23.37	23.37	6,850	-0.24(-1.02%)
Jul 07, 2014	23.50	23.64	23.35	23.61	14,662	-0.10(-0.42%)
Jul 03, 2014	23.90	23.71	23.71	23.71	20,600	-0.19(-0.79%)
Jul 02, 2014	24.00	24.00	23.80	23.90	10,196	-0.19(-0.79%)