Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.43	22.97	22.40	22.95	127,200	+0.42(+1.86%)
Apr 29, 2021	22.65	22.73	22.48	22.53	79,008	-0.03(-0.13%)
Apr 28, 2021	22.60	23.02	22.56	22.56	166,784	-0.28(-1.20%)
Apr 27, 2021	23.16	23.19	22.79	22.84	163,662	-0.30(-1.32%)
Apr 26, 2021	22.87	23.14	22.78	23.14	130,587	+0.44(+1.94%)
Apr 23, 2021	22.57	22.77	22.50	22.70	73,100	+0.04(+0.18%)
Apr 22, 2021	22.42	22.78	22.32	22.66	155,051	+0.43(+1.93%)
Apr 21, 2021	21.93	22.24	21.93	22.23	119,023	+0.22(+1.00%)
Apr 20, 2021	21.99	22.13	21.94	22.01	105,188	+0.31(+1.43%)
Apr 19, 2021	21.66	21.76	21.57	21.70	48,489	+0.13(+0.60%)
Apr 16, 2021	21.46	21.68	21.46	21.57	70,800	+0.15(+0.70%)
Apr 15, 2021	21.40	21.47	21.35	21.42	65,237	+0.10(+0.47%)
Apr 14, 2021	21.28	21.46	21.25	21.32	72,780	+0.16(+0.76%)
Apr 13, 2021	21.19	21.30	21.13	21.16	26,179	+0.00(+0.00%)
Apr 12, 2021	21.50	21.50	21.01	21.16	105,264	-0.19(-0.88%)
Apr 09, 2021	21.45	21.49	21.28	21.35	96,100	-0.07(-0.34%)
Apr 08, 2021	21.36	21.50	21.36	21.42	53,001	+0.01(+0.05%)
Apr 07, 2021	21.53	21.53	21.32	21.41	38,110	-0.04(-0.19%)
Apr 06, 2021	21.57	21.58	21.40	21.45	24,954	+0.09(+0.42%)
Apr 05, 2021	21.41	21.50	21.35	21.36	44,434	+0.11(+0.52%)